康全電訊 (8089)-永豐金-豐原券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
▼2.1
漲幅
-2.69%
成交量
1,421張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	76.20	41	78.02	76.00	-39	3,122	-1.25%
2024/04/30	8	76.38	3	78.60	75.60	5	3,298	0.15%
2024/04/29	31	77.67	30	78.00	77.40	1	3,372	0.03%
2024/04/26	34.3	77.20	3.2	77.18	77.30	31.1	3,360	0.93%
2024/04/25	2	78.90	1	81.40	77.90	1	3,317	0.03%
2024/04/24	3	73.50	43	73.50	74.00	-40	3,168	-1.26%
2024/04/23	49	72.72	3	73.50	72.00	46	3,164	1.45%
2024/04/22	2	76.00	2.1	76.57	74.00	-0.1	3,155	0.00%
2024/04/19	6	75.43	47.2	75.04	77.00	-41.2	3,116	-1.32%
2024/04/18	5	73.20	3.2	73.16	73.50	1.8	2,986	0.06%
2024/04/17	1	63.50	2	66.00	66.90	-1	3,022	-0.03%
2024/04/16	0	64.50	0	0.00	64.00	0	3,080	0.00%
2024/04/15	0	0.00	1	68.80	67.60	-1	3,145	-0.03%
2024/04/12	1	68.00	0	0.00	68.10	1	3,188	0.03%
2024/04/10	0	0.00	2	68.50	65.80	-2	3,357	-0.06%
2024/04/08	0	0.00	2	71.95	71.50	-2	3,402	-0.06%
2024/04/02	2	69.90	1	70.00	70.00	1	3,434	0.03%
2024/04/01	2.1	68.16	4.1	67.33	69.50	-2	3,506	-0.06%
2024/03/29	5	68.38	1	65.30	67.20	4	3,613	0.11%
2024/03/28	23.1	62.76	1	63.00	63.10	22.1	3,613	0.61%
2024/03/27	4	62.50	0	0.00	62.50	4	3,653	0.11%
2024/03/26	18.1	61.74	2	62.85	61.60	16.1	3,734	0.43%
2024/03/22	10	63.22	7	63.52	62.50	3	3,932	0.08%
2024/03/21	3	66.37	0	0.00	63.70	3	3,967	0.08%
2024/03/20	1	67.50	4	68.23	67.20	-3	4,025	-0.07%
2024/03/19	7	67.70	13	67.78	66.90	-6	4,148	-0.14%
2024/03/18	25	66.94	2	66.70	67.10	23	4,195	0.55%
2024/03/15	1	64.80	2	65.70	64.80	-1	4,141	-0.02%
2024/03/14	4	75.35	72	75.26	72.00	-68	4,104	-1.66%
2024/03/13	19	78.24	9	79.50	79.80	10	4,051	0.25%
2024/03/12	6	75.89	0.4	72.50	76.60	5.6	3,985	0.14%
2024/03/11	1	72.90	1	72.10	71.80	0	3,950	0.00%
2024/03/08	12	76.67	4	74.10	72.00	8	3,932	0.20%
2024/03/07	7	81.34	5	83.52	80.00	2	3,875	0.05%
2024/03/06	2	88.90	0	0.00	88.80	2	3,766	0.05%
2024/03/05	0	0.00	3	92.70	93.90	-3	3,764	-0.08%
2024/03/04	0	0.00	7	94.43	94.00	-7	3,763	-0.19%
2024/03/01	0	0.00	11	90.20	93.50	-11	3,766	-0.29%
2024/02/29	0	0.00	7	87.21	87.30	-7	3,802	-0.18%
2024/02/27	0	0.00	38	83.82	84.00	-38	3,827	-0.99%
2024/02/26	0	0.00	105	80.83	83.50	-105	3,855	-2.72%	大賣/鉅額交易
2024/02/23	1.4	86.10	60	86.17	84.00	-58.6	3,855	-1.52%
2024/02/22	0	0.00	51	85.50	85.50	-51	3,861	-1.32%
2024/02/21	0	0.00	2	85.40	83.40	-2	3,836	-0.05%
2024/02/20	98	83.85	50	85.27	86.00	48	3,789	1.27%
2024/02/19	57	81.31	62	82.02	78.20	-5	3,622	-0.14%
2024/02/16	44	79.73	80	79.41	80.30	-36	3,512	-1.03%
2024/02/15	33	70.65	85	74.44	75.20	-52	3,392	-1.53%
2024/02/05	8	68.09	20	70.10	68.40	-12	3,297	-0.36%
2024/02/02	41	68.75	55	69.98	70.10	-14	3,255	-0.43%
2024/02/01	76	68.17	13	68.57	69.50	63	3,096	2.03%
2024/01/31	13	62.34	15	64.03	65.00	-2	2,956	-0.07%
2024/01/30	0	0.00	5	60.94	61.10	-5	2,851	-0.18%
2024/01/29	5	60.06	1	60.90	59.40	4	2,838	0.14%
2024/01/26	22	58.75	4	60.15	58.60	18	2,810	0.64%
2024/01/25	37	60.90	6	61.00	60.30	31	2,783	1.11%
2024/01/24	180	61.82	171	61.91	61.20	9	2,752	0.33%	大買/大賣/
2024/01/23	8	60.33	104	60.47	62.40	-96	2,564	-3.74%	大賣/
2024/01/22	5	58.44	3	58.07	57.80	2	2,464	0.08%
2024/01/19	11	57.18	1	57.80	57.80	10	2,446	0.41%
2024/01/18	59	56.76	0	0.00	55.40	59	2,429	2.43%
2024/01/17	29	56.65	6	56.23	56.00	23	2,411	0.95%
2024/01/16	10	59.09	9	59.17	58.60	1	2,374	0.04%
2024/01/15	16	59.60	110	60.20	60.10	-94	2,344	-4.01%	大賣/
2024/01/12	14	60.09	11	60.42	59.00	3	2,308	0.13%
2024/01/11	58	61.62	18	61.06	60.30	40	2,283	1.75%
2024/01/10	1	60.80	153	58.83	60.40	-152	2,204	-6.89%	大賣/鉅額交易
2024/01/09	16	54.04	4	56.40	58.10	12	2,118	0.57%
2024/01/08	24	56.83	26	58.59	54.30	-2	2,049	-0.10%
2024/01/05	11	59.69	5	59.50	59.30	6	2,002	0.30%
2024/01/04	6	59.57	6	58.25	60.80	0	1,951	0.00%
2024/01/03	6	54.60	6	55.20	56.60	0	1,827	0.00%
2024/01/02	8	56.75	5	56.18	56.00	3	1,808	0.17%
2023/12/29	10	54.55	3	55.00	55.80	7	1,765	0.40%
2023/12/28	9	55.49	4	56.05	54.60	5	1,746	0.29%
2023/12/27	163	56.75	111	57.29	56.20	52	1,717	3.03%	大買/大賣/
2023/12/26	109	55.80	53	53.78	57.70	56	1,637	3.42%	大買/
2023/12/25	59	52.31	6	52.23	52.50	53	1,518	3.49%
2023/12/22	49.2	54.72	4	56.08	53.60	45.2	1,460	3.09%
2023/12/21	42.3	57.63	25	57.71	57.00	17.3	1,406	1.23%
2023/12/20	13	61.18	11	61.69	60.40	2	1,315	0.15%
2023/12/19	139	63.43	18	61.53	63.80	121	1,215	9.96%	大買/鉅額交易
2023/12/18	7	59.79	7	58.34	61.50	0	1,087	0.00%
2023/12/15	112	58.02	7	57.53	59.70	105	1,026	10.23%	大買/鉅額交易
2023/12/14	17	58.18	17	58.10	58.80	0	941	0.00%
2023/12/13	3	54.50	3	53.10	54.60	0	792	0.00%
2023/12/12	0	0.00	1	49.00	49.70	-1	697	-0.14%
2023/12/11	1	45.90	19	49.06	45.20	-18	641	-2.81%
2023/12/06	0	48.85	0	0.00	48.95	0	566	0.00%
2023/12/05	19	49.98	0	0.00	48.50	19	550	3.45%
2023/12/01	9	43.00	0	0.00	43.00	9	475	1.89%
2023/11/30	0	0.00	3	40.20	41.25	-3	449	-0.67%
2023/11/29	2	38.85	3	38.60	38.65	-1	414	-0.24%
2023/11/27	7	36.74	14	37.64	37.20	-7	375	-1.87%
2023/11/24	11	36.76	50	35.39	37.10	-39	314	-12.39%
2023/11/22	3	28.73	3	31.30	31.30	0	196	0.00%
2023/11/21	0	0.00	3	28.95	29.30	-3	171	-1.75%
2023/11/16	2	24.03	0	0.00	24.25	2	120	1.66%
2023/11/14	3	24.33	0	0.00	24.30	3	108	2.78%
2023/11/13	9	23.18	1	23.55	24.25	8	97	8.19%
2023/11/10	7	22.36	0	0.00	22.65	7	71	9.73%
2023/04/12	0	23.85	0	0.00	23.00	0	54	0.00%
2022/12/14	0	23.50	0	0.00	23.60	0	249	0.00%
2022/11/28	0	0.00	0.1	23.60	23.55	-0.1	226	-0.03%
2022/11/18	0.1	26.13	0	0.00	26.10	0.1	200	0.04%
2022/11/07	1	26.50	1	26.45	26.50	0	177	0.00%
2022/10/31	0	0.00	1	24.30	24.40	-1	158	-0.63%
2022/10/20	4	24.40	0	0.00	24.55	4	155	2.57%
2022/10/12	8	24.75	0	0.00	24.15	8	149	5.37%
2022/10/11	15	25.26	0	0.00	25.20	15	151	9.91%
2022/04/08	0	27.78	0	0.00	27.35	0	163	0.00%
2022/03/22	0	0.00	4	25.70	25.65	-4	449	-0.89%
2022/03/01	4	27.78	0	0.00	27.50	4	536	0.75%
2022/01/13	0	0.00	2	30.50	30.55	-2	613	-0.33%
2021/12/20	2	34.40	1	34.70	35.30	1	414	0.24%
2021/12/16	1	34.25	0	0.00	34.25	1	328	0.30%
2021/11/29	0	0.00	3	26.50	26.55	-3	170	-1.76%
2021/10/21	0	0.00	2	24.23	23.90	-2	102	-1.95%
2021/10/05	1	24.80	0	0.00	24.25	1	107	0.93%
2021/06/10	0	0.00	5.9	28.45	28.45	-5.9	289	-2.04%
2021/06/08	0	0.00	31.8	29.23	29.20	-31.8	316	-10.05%
2021/05/12	2	33.00	0	0.00	30.15	2	331	0.60%
2021/05/04	0	0.00	0.1	39.60	37.90	-0.1	307	-0.02%
2021/04/27	0	0.00	0	41.50	41.05	0	306	0.00%
2021/04/07	0	0.00	0	46.00	45.45	0	357	0.00%
2021/03/11	0.1	39.40	0	0.00	39.10	0.1	357	0.03%
2021/03/10	0	0.00	2	39.10	39.00	-2	365	-0.55%
2021/02/19	0	0.00	2	40.65	42.50	-2	671	-0.30%
2021/01/04	0	0.00	1	46.15	46.25	-1	1,037	-0.10%
2020/12/23	2	48.80	0	0.00	48.55	2	1,173	0.17%
2020/12/16	5	50.70	0	0.00	50.70	5	1,315	0.38%
2020/12/10	1	52.00	8	51.64	51.70	-7	1,665	-0.42%
2020/12/03	2	56.00	0	0.00	55.60	2	1,737	0.12%
2020/11/26	0	0.00	5	61.40	61.40	-5	1,618	-0.31%
2020/11/25	1	57.20	1	57.50	56.50	0	1,558	0.00%
2020/11/24	0	0.00	9	56.60	55.90	-9	1,537	-0.59%
2020/10/23	9	54.30	0	0.00	54.40	9	1,312	0.69%
2020/10/22	1	54.60	0	0.00	54.10	1	1,307	0.08%
2020/10/21	10	56.50	0	0.00	57.10	10	1,293	0.77%
2020/10/12	1	55.00	0	0.00	55.00	1	1,119	0.09%
2020/09/30	1	67.50	0	0.00	75.00	1	1,075	0.09%
2020/09/25	0	0.00	1	70.00	70.60	-1	1,036	-0.10%
2020/09/24	1	68.40	1	67.60	70.00	0	995	0.00%