瀚荃 (8103)-永豐金-豐原券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.2
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	5	49.85	50.20	-5	860	-0.58%
2024/12/09	0	0.00	5	50.50	50.10	-5	898	-0.56%
2024/12/06	4	51.00	0	0.00	50.50	4	941	0.42%
2024/12/05	6	50.50	0	0.00	50.60	6	1,037	0.58%
2024/11/28	0	0.00	1	49.30	49.10	-1	1,213	-0.08%
2024/11/08	2	56.10	0	0.00	54.10	2	1,847	0.11%
2024/10/25	0	0.00	2	55.30	55.20	-2	2,120	-0.09%
2024/10/17	0	0.00	5	54.80	56.10	-5	2,274	-0.22%
2024/10/16	2	58.00	0	0.00	58.20	2	2,349	0.09%
2024/10/11	1	56.50	0	0.00	56.80	1	2,873	0.03%
2024/10/07	2	57.80	0	0.00	58.20	2	3,203	0.06%
2024/10/04	2	57.20	0	0.00	56.90	2	3,212	0.06%
2024/09/30	4	61.30	18	60.56	60.40	-14	3,198	-0.44%
2024/09/27	0	0.00	11	62.01	62.10	-11	3,232	-0.34%
2024/09/25	1	63.60	0	0.00	63.20	1	3,361	0.03%
2024/09/24	24	62.79	0	0.00	62.70	24	3,483	0.69%
2024/09/12	0	0.00	1	63.60	63.50	-1	3,860	-0.03%
2024/09/06	1	69.80	1	73.10	71.90	0	4,231	0.00%
2024/08/29	0	0.00	18	67.40	68.70	-18	4,128	-0.44%
2024/08/26	6	70.93	6	71.20	70.50	0	4,076	0.00%
2024/08/23	2	71.70	5	70.80	71.50	-3	4,053	-0.07%
2024/08/22	0	0.00	7	75.26	73.00	-7	4,020	-0.17%
2024/08/21	11	76.09	0.2	76.40	75.90	10.8	3,898	0.28%
2024/08/19	0.1	70.90	0	0.00	70.40	0.1	3,702	0.00%
2024/08/16	0.1	71.70	0	70.90	70.70	0	3,669	0.00%
2024/08/15	0.1	71.56	0.4	71.90	72.20	-0.3	3,602	-0.01%
2024/08/12	0.1	66.80	1	65.20	66.80	-0.9	3,504	-0.02%
2024/08/09	1	69.21	0	0.00	65.50	1	3,481	0.03%
2024/08/06	1	56.70	2	56.81	56.10	-1	3,332	-0.03%
2024/08/05	1	60.30	0	0.00	59.50	1	3,279	0.03%
2024/08/02	1	66.60	0	0.00	66.10	1	3,265	0.03%
2024/08/01	1	70.15	1	71.40	70.50	0	3,240	0.00%
2024/07/31	1	68.50	0	0.00	68.30	1	3,200	0.03%
2024/07/22	2	68.85	1	69.00	68.50	1	3,068	0.03%
2024/07/19	1.3	72.41	23	72.19	71.50	-21.7	3,012	-0.72%
2024/07/18	2	72.80	11	72.94	73.00	-9	2,974	-0.30%
2024/07/17	0	0.00	0	75.30	73.80	0	2,939	0.00%
2024/07/16	31	72.17	19	72.35	72.10	12	2,804	0.43%
2024/07/15	4	75.95	3	78.87	74.00	1	2,691	0.04%
2024/07/11	1	71.70	12	72.37	71.20	-11	2,256	-0.49%
2024/07/10	15	68.34	4	66.30	68.60	11	2,104	0.52%
2024/07/09	19	62.08	0	0.00	62.40	19	1,947	0.98%
2024/07/08	1	61.80	0	0.00	61.00	1	1,909	0.05%
2024/07/04	1	61.70	0	0.00	61.90	1	1,871	0.05%
2024/07/03	3	62.47	0	0.00	62.10	3	1,864	0.16%
2024/07/02	0	0.00	2	63.00	62.90	-2	1,818	-0.11%
2024/07/01	3	60.53	21	60.97	61.10	-18	1,733	-1.04%
2024/06/28	10	61.03	2.4	60.44	60.30	7.6	1,690	0.45%
2024/06/27	0	0.00	6	59.28	60.20	-6	1,594	-0.38%
2024/06/26	8.6	60.83	0	0.00	60.50	8.6	1,571	0.55%
2024/06/25	0.2	58.00	0	0.00	59.00	0.2	1,534	0.01%
2024/06/24	4.6	59.25	6	59.38	58.90	-1.4	1,510	-0.10%
2024/06/21	1	59.20	1	59.40	59.50	0	1,475	0.00%
2024/06/20	1	61.10	1	58.10	58.00	0	1,438	0.00%
2024/06/19	5	55.98	5	57.02	55.90	0	1,286	0.00%
2024/06/18	24	57.61	6.2	59.16	57.20	17.8	1,233	1.45%
2024/06/17	9	57.07	26	57.66	58.60	-17	1,141	-1.49%
2024/06/14	21	56.16	5	54.72	56.30	16	969	1.65%
2024/06/13	2	52.60	1	51.30	53.50	1	834	0.12%
2024/06/12	2	51.60	0	0.00	51.00	2	756	0.26%
2024/05/21	0	0.00	3	45.05	45.10	-3	571	-0.53%
2024/05/16	2	45.48	0	0.00	45.35	2	590	0.34%
2024/05/15	1	45.60	0	0.00	45.50	1	597	0.17%
2024/04/19	0	0.00	1	44.00	43.30	-1	589	-0.17%
2024/04/12	0	0.00	1	45.45	45.55	-1	599	-0.17%
2024/04/11	0	0.00	4	44.14	44.30	-4	597	-0.67%
2024/04/02	0	0.00	1.5	46.66	46.20	-1.5	596	-0.25%
2024/04/01	1	47.65	0	0.00	46.75	1	583	0.17%
2024/03/26	2	46.30	0	0.00	45.20	2	495	0.40%
2024/03/13	2	43.18	0	0.00	43.30	2	517	0.39%
2024/02/20	0.2	46.70	0	0.00	46.55	0.2	469	0.03%
2024/02/19	3	46.50	0	0.00	46.45	3	461	0.65%
2024/02/16	2.5	45.28	1	45.45	45.25	1.5	450	0.34%
2024/02/05	0	0.00	2.6	42.72	42.55	-2.6	433	-0.59%
2024/01/16	0	0.00	0	43.60	43.25	0	389	0.00%
2024/01/15	0	0.00	0	44.40	44.45	0	383	0.00%
2024/01/12	0	0.00	3.1	44.25	43.95	-3.1	378	-0.81%
2024/01/11	0	42.95	0.6	43.15	42.90	-0.6	363	-0.16%
2024/01/09	0.5	45.70	0	0.00	43.75	0.5	351	0.15%
2024/01/08	0.2	44.70	2	45.00	44.60	-1.8	344	-0.52%
2024/01/04	0	45.45	0.1	45.75	45.50	-0.1	332	-0.03%
2023/12/29	0	0.00	0.6	44.80	45.00	-0.6	308	-0.19%
2023/12/25	0.1	44.00	0.1	44.85	43.75	0	293	0.00%
2023/12/22	0	0.00	1	44.80	45.00	-1	286	-0.35%
2023/12/21	0	0.00	0.2	44.50	44.05	-0.2	280	-0.08%
2023/12/20	0.7	44.30	0	0.00	44.50	0.7	276	0.26%
2023/12/18	3.1	44.59	1.5	44.63	44.35	1.6	264	0.61%
2023/12/15	0	0.00	0.5	43.85	44.00	-0.5	257	-0.18%
2023/12/14	3	43.73	1.4	43.74	43.85	1.6	250	0.62%
2023/12/13	0	0.00	0.1	43.30	43.35	-0.1	240	-0.03%
2023/12/12	3	42.43	3.1	43.36	43.10	-0.1	233	-0.03%
2023/12/06	0	40.10	5	40.35	40.15	-5	195	-2.56%
2023/12/05	0.3	41.89	0	0.00	39.95	0.3	213	0.15%
2023/12/04	3.8	40.94	0	0.00	40.15	3.8	216	1.75%
2023/12/01	5	40.27	0	0.00	40.10	5	226	2.21%
2023/11/30	0	0.00	2	39.80	40.10	-2	226	-0.88%
2023/11/23	0	0.00	14	39.95	40.00	-14	238	-5.87%
2023/11/21	16	39.55	0	0.00	39.60	16	236	6.77%
2023/11/09	0	0.00	0.1	39.25	39.00	-0.1	233	-0.02%
2023/10/13	0.1	37.80	0	0.00	37.70	0.1	427	0.01%
2023/09/25	0	0.00	3	40.20	40.45	-3	437	-0.69%
2023/09/20	0	0.00	40	39.97	40.00	-40	437	-9.14%
2023/09/04	5	39.10	0	0.00	38.85	5	379	1.32%
2023/08/30	15	38.18	0	0.00	38.25	15	368	4.07%
2023/08/28	20	37.70	0	0.00	37.55	20	362	5.51%
2023/08/23	0	0.00	0.1	37.35	37.55	-0.1	354	-0.01%
2023/08/18	0	0.00	2	36.60	36.80	-2	348	-0.57%
2023/08/17	0	0.00	2	36.90	36.85	-2	348	-0.57%
2023/08/14	0.1	36.35	0	0.00	36.35	0.1	348	0.01%
2023/08/02	0	0.00	30	39.92	39.40	-30	281	-10.64%
2023/07/31	0	0.00	1	40.40	40.30	-1	266	-0.38%
2023/07/26	1	40.15	0	0.00	39.70	1	256	0.39%
2023/07/25	11	40.60	2	40.15	40.15	9	251	3.58%
2023/07/24	3	41.03	0	0.00	40.90	3	237	1.26%
2023/07/21	14	39.37	0	0.00	39.70	14	207	6.74%
2023/07/20	0	0.00	20	38.60	38.70	-20	173	-11.54%
2023/07/19	1	38.60	0	0.00	37.95	1	168	0.59%
2023/07/18	30	38.73	0	0.00	38.30	30	167	17.92%
2023/07/10	0	0.00	30	36.17	36.25	-30	183	-16.34%
2023/07/07	0	0.00	10	36.08	36.20	-10	193	-5.16%
2023/07/06	0	0.00	10	36.60	36.60	-10	202	-4.94%
2023/07/04	29	36.75	0	0.00	36.65	29	206	14.04%
2023/06/15	1	37.20	0	0.00	37.25	1	264	0.38%
2023/06/09	11	37.78	1	37.80	37.80	10	312	3.20%
2023/06/08	10	37.47	0	0.00	37.50	10	325	3.08%
2023/05/08	0	0.00	1	37.45	37.55	-1	392	-0.25%
2023/05/04	1	37.45	2	37.25	37.90	-1	393	-0.25%
2023/04/25	0	0.00	8	36.80	36.05	-8	389	-2.05%
2023/04/20	0	0.00	22	38.00	37.60	-22	379	-5.79%
2023/04/19	2	38.20	0	0.00	38.35	2	374	0.53%
2023/04/17	0	0.00	1	38.55	38.85	-1	365	-0.27%
2023/04/13	0	0.00	3	37.35	37.40	-3	337	-0.89%
2023/04/12	1	37.40	0	0.00	37.40	1	326	0.31%
2023/03/29	10	35.80	0	0.00	36.05	10	290	3.44%
2023/03/22	8	37.22	0	0.00	36.85	8	263	3.04%
2023/03/21	1	36.55	1	36.80	36.80	0	254	0.00%
2023/03/17	1	36.10	1	36.70	36.30	0	241	0.00%
2023/03/13	0	0.00	2	36.30	36.70	-2	194	-1.03%
2023/03/10	7	37.25	0	0.00	37.05	7	181	3.87%
2023/02/23	0	0.00	2	35.30	35.30	-2	122	-1.63%
2023/02/10	0	0.00	4	33.45	33.40	-4	113	-3.52%
2023/02/01	2	32.95	0	0.00	33.35	2	121	1.65%
2023/01/30	4	32.08	0	0.00	32.20	4	121	3.28%
2022/12/14	0	35.05	0	0.00	32.40	0	162	0.00%
2022/11/07	1	32.90	1	32.80	32.90	0	220	0.00%
2022/09/07	0	38.25	0	0.00	36.20	0	444	0.00%
2022/09/01	2	38.50	0	0.00	38.30	2	443	0.45%
2022/08/29	0	0.00	1	38.20	37.80	-1	442	-0.23%
2022/08/17	0	0.00	1	39.00	39.00	-1	433	-0.23%
2022/08/12	1	39.65	0	0.00	39.75	1	425	0.24%
2022/08/11	0	0.00	1	38.80	38.05	-1	412	-0.24%
2022/08/10	1	40.15	0	0.00	39.45	1	392	0.25%
2022/08/09	1	38.90	0	0.00	38.85	1	365	0.27%
2022/08/03	1	35.35	0	0.00	35.50	1	280	0.36%
2022/04/27	2	38.83	0	0.00	39.50	2	854	0.23%
2022/04/19	0	0.00	2	43.33	43.00	-2	949	-0.21%
2022/04/18	2	43.13	0	0.00	43.30	2	983	0.20%
2022/04/12	0	0.00	0	42.20	42.70	0	1,329	0.00%
2022/03/25	1	46.65	1	46.35	46.15	0	1,972	0.00%
2022/03/21	0	0.00	1	46.10	46.40	-1	2,215	-0.05%
2022/03/17	1	45.65	0	0.00	45.50	1	2,309	0.04%
2022/03/14	0	0.00	1	46.15	46.10	-1	2,398	-0.04%
2022/03/11	0	0.00	1	46.55	46.10	-1	2,419	-0.04%
2022/03/10	3	47.50	1	47.15	46.90	2	2,451	0.08%
2022/03/08	1	45.50	4	46.14	45.70	-3	2,503	-0.12%
2022/03/07	0	47.30	0.6	46.90	46.90	-0.6	2,499	-0.03%
2022/03/02	1	51.20	0	0.00	51.00	1	2,525	0.04%
2022/02/24	0	0.00	3	48.35	47.70	-3	2,658	-0.11%
2022/02/22	0	0.00	1	49.10	49.05	-1	2,785	-0.04%
2022/02/18	1	50.10	1	50.70	50.80	0	2,949	0.00%
2022/02/17	2	50.95	2	50.20	50.30	0	2,974	0.00%
2022/02/16	0	0.00	2	49.30	49.65	-2	3,001	-0.07%
2022/02/09	0	0.00	1	46.65	47.50	-1	3,160	-0.03%
2022/02/07	0	0.00	1	45.85	45.80	-1	3,430	-0.03%
2022/01/25	1	45.10	0	0.00	44.30	1	3,624	0.03%
2022/01/21	190	45.29	1	45.60	45.00	189	3,772	5.01%	大買/鉅額交易
2022/01/20	23	46.25	0	0.00	46.40	23	3,818	0.60%
2022/01/19	9	46.55	0	0.00	46.65	9	3,904	0.23%
2022/01/17	1	47.85	0	0.00	48.15	1	3,906	0.03%
2022/01/14	0	0.00	0	47.00	47.00	0	3,941	0.00%
2022/01/12	9	49.25	1	49.00	48.95	8	3,973	0.20%
2022/01/07	0	51.50	2	52.00	51.40	-2	3,933	-0.05%
2022/01/06	2	53.60	2	53.20	52.70	0	3,883	0.00%
2022/01/05	8	55.03	231	55.59	54.10	-223	3,811	-5.85%	大賣/鉅額交易
2022/01/04	5.7	54.90	2	52.90	55.50	3.7	3,604	0.10%
2022/01/03	2	53.40	3	53.57	54.30	-1	3,361	-0.03%
2021/12/30	2	51.80	0	0.00	51.40	2	3,226	0.06%
2021/12/29	2	51.40	0.3	52.10	52.70	1.7	3,161	0.05%
2021/12/28	0	0.00	0.1	51.34	50.50	-0.1	3,074	0.00%
2021/12/27	5	49.95	0	0.00	49.90	5	3,033	0.16%
2021/12/21	1	47.85	1	48.25	48.10	0	2,992	0.00%
2021/12/17	1	47.75	1	48.20	47.75	0	2,990	0.00%
2021/12/16	0	0.00	5	49.27	49.00	-5	2,969	-0.17%
2021/12/15	6	51.53	3	50.05	49.00	3	2,942	0.10%
2021/12/14	3	50.57	0	0.00	51.20	3	2,743	0.11%
2021/12/13	0	0.00	1	51.50	50.50	-1	2,703	-0.04%
2021/12/10	0.1	50.20	0	0.00	50.00	0.1	2,654	0.00%
2021/12/08	1	50.00	1	50.70	50.20	0	2,608	0.00%
2021/12/06	0	0.00	1	49.80	50.30	-1	2,530	-0.04%
2021/12/03	1.1	48.64	1	49.15	49.15	0.1	2,501	0.00%
2021/12/02	0	0.00	1	49.00	47.35	-1	2,476	-0.04%
2021/11/29	0	0.00	0	47.85	47.65	0	2,444	0.00%
2021/11/26	1	47.35	0	0.00	47.25	1	2,428	0.04%
2021/11/25	0.1	49.50	0	0.00	48.00	0.1	2,407	0.00%
2021/11/24	1	50.50	1	49.65	49.80	0	2,380	0.00%
2021/11/23	5.1	51.73	0	0.00	51.20	5.1	2,344	0.22%
2021/11/19	0	0.00	2	49.90	49.85	-2	2,174	-0.09%
2021/11/18	2	51.75	2	52.40	52.30	0	2,098	0.00%
2021/11/17	0	0.00	1	50.20	50.40	-1	1,960	-0.05%
2021/11/16	2	50.50	3	50.63	49.30	-1	1,928	-0.05%
2021/11/15	1	50.90	0	51.00	50.20	1	1,891	0.05%
2021/11/11	2	50.35	2	49.70	49.20	0	1,814	0.00%
2021/11/10	1	49.15	0	0.00	49.45	1	1,763	0.06%
2021/11/04	1	50.10	13	49.76	50.30	-12	1,773	-0.68%
2021/11/03	0	0.00	2	48.23	49.30	-2	1,667	-0.12%
2021/10/29	2	47.15	7	46.79	47.90	-5	1,520	-0.33%
2021/10/28	11	46.80	10	46.78	46.65	1	1,412	0.07%
2021/10/27	6	46.20	1	46.15	46.20	5	1,362	0.37%
2021/10/22	0	44.10	6	44.05	43.25	-6	1,349	-0.44%
2021/10/21	5	45.00	0	0.00	44.65	5	1,349	0.37%
2021/10/20	1	43.00	0	0.00	42.80	1	1,420	0.07%
2021/10/18	1	40.70	1	41.45	42.00	0	1,510	0.00%
2021/09/29	1	41.35	0	0.00	41.25	1	2,400	0.04%
2021/09/10	0	0.00	2	40.90	41.05	-2	2,687	-0.07%
2021/09/08	2	40.28	0	0.00	39.75	2	2,717	0.07%
2021/08/27	0	0.00	0.1	42.70	42.30	-0.1	2,878	0.00%
2021/08/24	0	42.70	0	0.00	42.25	0	2,911	0.00%
2021/08/17	1	42.30	1	42.70	41.30	0	3,031	0.00%
2021/08/16	0	0.00	2	42.55	42.55	-2	3,031	-0.07%
2021/08/13	1	45.30	0	0.00	44.70	1	3,006	0.03%
2021/08/10	7	48.06	1	48.15	46.35	6	2,974	0.20%
2021/08/09	7.1	48.74	2	48.43	49.50	5.1	2,856	0.18%
2021/08/06	2	48.75	0	0.00	48.60	2	2,780	0.07%
2021/08/04	1	47.15	2	46.95	47.30	-1	2,773	-0.04%
2021/08/02	1	46.60	0.1	46.55	46.75	0.9	2,817	0.03%
2021/07/30	0	0.00	4	46.35	46.55	-4	2,816	-0.14%
2021/07/29	0	0.00	6	44.80	45.25	-6	2,793	-0.21%
2021/07/28	0	44.85	0	0.00	44.70	0	2,801	0.00%
2021/07/27	0	0.00	2	48.20	46.50	-2	2,815	-0.07%
2021/07/26	1	50.19	1	48.30	48.40	0	2,832	0.00%
2021/07/23	0	0.00	0	48.68	49.15	0	2,770	0.00%
2021/07/22	3	47.13	0	0.00	46.30	3	2,766	0.11%
2021/07/20	1	46.70	0	0.00	47.40	1	3,212	0.03%
2021/07/19	0	0.00	3	48.05	48.10	-3	3,509	-0.09%
2021/07/16	6	48.40	1	48.60	48.95	5	3,691	0.14%
2021/07/15	6	48.38	9	47.64	47.45	-3	3,657	-0.08%
2021/07/14	2	47.23	0	0.00	46.10	2	3,593	0.06%
2021/07/13	0	0.00	0.1	46.50	47.00	-0.1	3,583	0.00%
2021/07/12	0.1	47.80	0.1	47.30	48.30	0	3,464	0.00%
2021/07/08	0.1	46.05	6	45.13	46.00	-6	3,236	-0.18%
2021/07/01	0	0.00	7	42.39	43.05	-7	3,326	-0.21%
2021/06/30	0	0.00	1	41.80	41.80	-1	3,303	-0.03%
2021/06/29	2	42.40	2	43.60	42.15	0	3,321	0.00%
2021/06/25	0	0.00	1	43.10	43.00	-1	3,407	-0.03%
2021/06/24	3	42.58	7	43.33	42.70	-4	3,402	-0.12%
2021/06/23	0	41.45	0	0.00	41.85	0	3,380	0.00%
2021/06/21	4	40.88	2	41.40	40.90	2	3,413	0.06%
2021/06/18	1	41.15	0	0.00	41.10	1	3,512	0.03%
2021/06/17	0	41.60	0	0.00	42.35	0	3,703	0.00%
2021/06/16	0	0.00	1	41.30	41.20	-1	3,758	-0.03%
2021/06/10	0	0.00	5	42.40	43.50	-5	3,758	-0.13%
2021/06/08	0	0.00	0	43.15	42.85	0	3,742	0.00%
2021/06/04	0	0.00	1	42.25	41.75	-1	3,751	-0.03%
2021/06/02	5	41.59	0	0.00	41.90	5	3,765	0.13%
2021/06/01	1	42.00	2	42.05	42.05	-1	3,755	-0.03%
2021/05/31	0	0.00	0.1	41.15	41.60	-0.1	3,743	0.00%
2021/05/27	2	40.45	1	40.95	41.10	1	3,779	0.03%
2021/05/26	3	40.47	0	0.00	40.65	3	3,794	0.08%
2021/05/13	0	0.00	1	34.95	36.20	-1	3,936	-0.03%
2021/05/11	5	40.00	0	0.00	37.70	5	3,845	0.13%
2021/05/10	2	42.20	0	0.00	40.80	2	3,797	0.05%
2021/05/07	1	41.10	0	0.00	42.10	1	3,790	0.03%
2021/05/06	1	42.50	1	41.60	40.80	0	3,772	0.00%
2021/05/04	4	42.48	0	0.00	42.45	4	3,733	0.11%
2021/05/03	0	0.00	10	45.20	44.75	-10	3,679	-0.27%
2021/04/27	0	0.00	1	47.05	46.60	-1	3,502	-0.03%
2021/04/26	5	49.80	1	49.45	49.45	4	3,398	0.12%
2021/04/23	1.1	48.54	0	0.00	48.55	1.1	3,015	0.03%
2021/04/22	3	41.60	5.5	42.78	44.15	-2.5	2,692	-0.09%
2021/04/19	0	0.00	2	40.65	40.80	-2	2,633	-0.08%
2021/04/16	1	39.85	0	0.00	39.85	1	2,609	0.04%
2021/04/14	0	0.00	7	38.85	39.25	-7	2,608	-0.27%
2021/04/13	12	41.43	0	0.00	40.20	12	2,564	0.47%
2021/04/09	0	0.00	1	39.10	39.10	-1	2,242	-0.04%
2021/04/06	0	0.00	1	39.40	39.45	-1	2,417	-0.04%
2021/03/31	1	40.30	2	40.03	40.40	-1	2,519	-0.04%
2021/03/30	1	39.65	0	0.00	39.80	1	2,482	0.04%
2021/03/25	3	38.72	1	38.55	38.50	2	2,446	0.08%
2021/03/24	1	39.15	0	0.00	39.15	1	2,454	0.04%
2021/03/23	10	40.60	0	0.00	39.55	10	2,580	0.39%
2021/03/22	16	40.59	10	40.80	41.80	6	2,534	0.24%
2021/03/19	0	0.00	1	40.30	40.35	-1	2,509	-0.04%
2021/03/12	1	40.00	2	39.90	40.00	-1	2,651	-0.04%
2021/03/03	0	0.00	1	37.30	38.30	-1	2,636	-0.04%
2021/03/02	0	0.00	1	40.00	37.50	-1	2,626	-0.04%
2021/02/24	1	38.00	0	0.00	37.75	1	2,529	0.04%
2021/02/23	1	38.20	1	38.45	37.85	0	2,506	0.00%
2021/02/19	1	37.00	0	0.00	37.05	1	2,438	0.04%
2021/02/18	0	0.00	4	36.38	36.35	-4	2,317	-0.17%
2021/01/21	0	0.00	5	33.69	33.60	-5	2,321	-0.22%
2021/01/12	0	0.00	1	35.98	36.35	-1	2,091	-0.05%
2021/01/05	1	35.50	0	0.00	35.40	1	2,043	0.05%
2021/01/04	1	35.70	0	0.00	35.60	1	2,050	0.05%
2020/12/30	6	36.75	0	0.00	37.00	6	2,015	0.30%
2020/12/29	0	0.00	1	36.80	36.55	-1	1,874	-0.05%
2020/12/28	1	35.50	0	0.00	35.50	1	1,815	0.06%
2020/12/25	10	36.35	10	36.13	36.25	0	1,793	0.00%
2020/12/24	3	34.48	2	34.90	35.25	1	1,664	0.06%
2020/12/18	1	35.10	1	34.65	34.55	0	1,653	0.00%
2020/12/17	3	36.62	1	35.20	35.20	2	1,640	0.12%
2020/12/16	2	35.33	1	34.95	34.95	1	1,505	0.07%
2020/12/15	2	36.10	2	34.20	34.20	0	1,452	0.00%
2020/12/09	0	0.00	1	32.20	32.35	-1	1,307	-0.08%
2020/12/08	1	33.80	0	0.00	32.90	1	1,481	0.07%
2020/11/30	0	0.00	2	32.20	32.00	-2	2,848	-0.07%
2020/10/13	2	31.80	3	30.80	31.80	-1	3,488	-0.03%
2020/09/24	1	29.65	1	30.20	29.65	0	3,665	0.00%
2020/09/23	3	30.85	0	0.00	30.75	3	3,646	0.08%
2020/09/11	1	37.00	1	35.70	35.65	0	3,331	0.00%
2020/09/10	1	39.60	0	0.00	39.60	1	3,137	0.03%
2020/09/08	91	39.27	91	38.62	39.30	0	2,709	0.00%
2020/09/07	20	39.05	20	37.86	37.00	0	2,392	0.00%
2020/09/04	1	36.05	2	35.83	38.85	-1	2,024	-0.05%
2020/09/03	1	35.95	2	34.35	35.35	-1	1,699	-0.06%
2020/08/19	0	0.00	1	33.30	32.80	-1	1,293	-0.08%
2020/08/18	1	33.25	0	0.00	33.65	1	1,135	0.09%
2020/08/11	1	32.45	1	31.85	32.00	0	974	0.00%
2020/07/24	2	32.50	0	0.00	32.00	2	750	0.27%
2020/07/13	0	0.00	2	31.00	31.00	-2	496	-0.40%
2020/07/10	2	31.15	0	0.00	31.00	2	474	0.42%
2020/07/09	0	0.00	1	31.20	32.75	-1	454	-0.22%
2020/06/22	2	28.60	1	28.85	29.50	1	202	0.49%
2020/02/04	0	0.00	1	23.95	24.30	-1	151	-0.66%
2019/03/07	1	26.20	0	0.00	26.15	1	105	0.95%
2019/03/06	0	0.00	2	26.25	26.20	-2	104	-1.91%
2019/01/30	1	25.10	0	0.00	25.10	1	104	0.95%
2018/12/13	1	26.20	3	27.00	26.20	-2	121	-1.65%
2018/12/11	1	23.75	0	0.00	23.70	1	97	1.03%
2018/12/05	2	23.83	0	0.00	24.00	2	97	2.06%
2018/09/03	0	0.00	1	25.80	25.85	-1	119	-0.84%
2018/08/29	1	26.05	0	0.00	25.95	1	119	0.84%
2018/03/31	0	0.00	0.6	28.85	28.80	-0.6	386	-0.16%
2018/03/30	0	0.00	4	28.81	28.85	-4	386	-1.03%
2018/03/01	0.3	31.45	0	0.00	31.45	0.3	303	0.10%