錸寶 (8104)-永豐金-豐原券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
45.65
漲跌
▼0.40
漲幅
-0.87%
成交量
1,148張
產業
上市光電類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	49.50	49.00	-1	6,190	-0.02%
2024/12/10	2	51.30	2	51.30	51.20	0	6,133	0.00%
2024/12/09	1	51.20	0	0.00	51.20	1	6,097	0.02%
2024/12/06	3	57.00	3	58.40	56.80	0	6,004	0.00%
2024/12/05	3	57.60	3	59.07	58.40	0	5,956	0.00%
2024/12/04	5	59.62	5	55.64	59.10	0	5,811	0.00%
2024/12/02	3	56.27	3	57.80	56.20	0	5,460	0.00%
2024/11/29	4	57.18	3	56.47	57.40	1	5,335	0.02%
2024/11/28	3	55.83	3	56.73	55.90	0	5,169	0.00%
2024/11/27	9	57.12	16	58.64	56.80	-7	5,077	-0.14%
2024/11/26	14.3	59.61	7	59.65	58.20	7.3	4,832	0.15%
2024/11/25	3	56.70	3	57.77	56.70	0	4,273	0.00%
2024/11/22	15	56.65	15.3	57.16	57.30	-0.3	4,044	-0.01%
2024/11/21	23.3	56.86	30	57.98	56.90	-6.7	3,675	-0.18%
2024/11/20	0	0.00	2	55.50	55.60	-2	2,763	-0.07%
2024/11/19	1	50.00	0	50.80	50.60	1	2,891	0.03%
2024/11/18	56	50.04	53	49.67	53.40	3	2,478	0.12%
2024/11/15	20	47.09	20	46.19	48.55	0	2,232	0.00%
2024/11/04	0	0.00	3	43.80	43.70	-3	2,141	-0.14%
2024/11/01	0	0.00	0	43.55	44.00	0	2,156	0.00%
2024/10/16	1	45.10	1	45.05	45.05	0	2,633	0.00%
2024/10/15	0	0.00	1	44.90	44.90	-1	2,639	-0.04%
2024/10/11	0	47.60	0	0.00	46.95	0	2,647	0.00%
2024/10/09	2	45.30	0	0.00	44.35	2	2,637	0.08%
2024/10/08	0	0.00	0	46.00	45.60	0	2,676	0.00%
2024/10/07	3	49.57	4	51.38	46.25	-1	2,713	-0.04%
2024/10/04	2	49.10	1	48.85	49.40	1	2,643	0.04%
2024/10/01	2	46.10	4	44.85	44.95	-2	2,937	-0.07%
2024/09/30	4	45.99	1	45.00	44.30	3	3,299	0.09%
2024/09/16	0	0.00	2	44.45	44.00	-2	4,107	-0.05%
2024/09/13	2	44.58	0	0.00	44.40	2	4,078	0.05%
2024/08/30	0	0.00	0	43.30	42.90	0	3,952	0.00%
2024/08/26	6	41.79	7	42.51	41.80	-1	3,829	-0.03%
2024/08/23	4	42.47	4	42.28	42.35	0	3,804	0.00%
2024/08/22	2	44.80	6	44.09	42.45	-4	3,740	-0.11%
2024/08/21	5	43.20	1	41.30	43.00	4	3,501	0.11%
2024/08/20	1	40.25	0	0.00	40.25	1	3,261	0.03%
2024/08/16	1	36.50	1	36.90	36.60	0	3,252	0.00%
2024/08/14	0	0.00	2	35.15	35.15	-2	3,236	-0.06%
2024/08/08	0	0.00	1	34.25	34.25	-1	3,249	-0.03%
2024/08/06	1	32.50	1	32.55	32.85	0	3,190	0.00%
2024/08/02	2	41.63	3	41.65	39.95	-1	3,116	-0.03%
2024/07/31	0	0.00	1	44.30	43.70	-1	3,041	-0.03%
2024/07/30	2	43.28	1	42.95	43.50	1	3,011	0.03%
2024/07/23	8	47.01	6	43.98	44.30	2	2,825	0.07%
2024/07/22	3	48.05	4	48.06	47.65	-1	2,705	-0.04%
2024/07/16	2	51.80	3	50.50	50.60	-1	2,536	-0.04%
2024/07/15	1	52.50	0	0.00	52.50	1	2,530	0.04%
2024/07/12	2	52.60	0	0.00	53.00	2	2,510	0.08%
2024/07/09	0	0.00	2.1	49.35	49.35	-2.1	2,401	-0.09%
2024/07/08	4	55.30	0	0.00	54.80	4	2,339	0.17%
2024/07/05	6	60.23	6	58.03	57.90	0	2,276	0.00%
2024/07/04	36	53.24	35	53.98	56.30	1	1,913	0.05%
2024/07/03	14	47.68	48	47.32	51.20	-34	1,468	-2.31%
2024/07/02	40	46.34	8	43.29	46.60	32	1,268	2.52%
2024/07/01	4	42.31	4	42.09	42.45	0	1,007	0.00%
2024/06/28	21	41.95	19	42.47	41.50	2	896	0.22%
2024/06/27	24	41.66	24	41.51	40.75	0	759	0.00%
2024/06/26	3	38.23	0	0.00	38.45	3	543	0.55%
2024/06/25	0	0.00	1	36.85	36.60	-1	511	-0.20%
2024/06/24	1	37.50	0	0.00	36.85	1	500	0.20%
2024/06/20	0	36.15	6	36.68	36.30	-6	477	-1.25%
2024/06/18	0	0.00	1	35.05	35.00	-1	455	-0.22%
2024/06/17	0	0.00	1	35.30	35.00	-1	454	-0.22%
2024/06/11	2	35.75	3	34.70	34.20	-1	442	-0.23%
2024/06/07	0	0.00	1	35.25	35.90	-1	436	-0.23%
2024/06/04	5	36.33	4	35.95	35.45	1	438	0.23%
2024/06/03	0.1	36.80	0	0.00	36.50	0.1	482	0.01%
2024/05/31	5	36.79	0	0.00	36.45	5	488	1.02%
2024/05/24	0	0.00	3	34.18	33.90	-3	444	-0.68%
2024/05/22	0	0.00	1	35.80	35.75	-1	413	-0.24%
2024/05/21	0	0.00	1	36.80	36.50	-1	369	-0.27%
2024/05/20	8	37.90	8	36.94	36.90	0	361	0.00%
2024/05/17	3	37.20	2	37.45	37.00	1	343	0.29%
2024/05/15	0	0.00	2	33.48	33.40	-2	274	-0.73%
2024/05/10	5	32.90	0	0.00	32.50	5	264	1.89%
2024/04/25	3	33.00	0	0.00	32.60	3	251	1.19%
2024/04/19	1	33.65	0	0.00	33.65	1	218	0.46%
2024/04/18	1	33.80	0	0.00	33.80	1	209	0.48%
2024/03/07	3	38.80	19	37.23	36.95	-16	168	-9.52%
2024/03/06	16	35.50	0	0.00	35.65	16	119	13.45%
2024/03/01	0	0.00	5	33.80	33.55	-5	99	-5.02%
2024/02/29	5	34.11	0	0.00	34.55	5	97	5.13%
2023/12/13	0	0.00	2	35.35	35.35	-2	87	-2.30%
2023/12/06	0	35.75	0	0.00	35.80	0	86	0.00%
2023/11/03	0	0.00	8	33.80	33.95	-8	94	-8.46%
2023/07/24	0	0.00	1	38.70	38.75	-1	277	-0.36%
2023/07/21	0	0.00	1	40.30	40.00	-1	271	-0.37%
2023/07/20	0	0.00	1	40.40	40.35	-1	276	-0.36%
2023/07/19	0	0.00	1	40.35	40.05	-1	281	-0.35%
2023/07/12	1	42.55	0	0.00	41.85	1	365	0.27%
2023/07/11	1	41.50	0	0.00	41.70	1	414	0.24%
2023/07/07	0	0.00	1	40.35	40.40	-1	418	-0.24%
2023/06/27	2	42.55	0	0.00	42.20	2	425	0.47%
2023/06/26	1	43.40	3	43.63	43.75	-2	421	-0.47%
2023/06/21	2	40.60	0	0.00	40.80	2	388	0.51%
2023/06/15	1	40.80	0	0.00	40.75	1	392	0.25%
2023/06/02	0	0.00	7	41.30	41.40	-7	423	-1.65%
2023/05/18	0	0.00	1	40.10	40.10	-1	452	-0.22%
2023/05/08	7	40.75	0	0.00	40.70	7	484	1.44%
2023/04/26	0	42.00	0	0.00	40.35	0	480	0.00%
2023/04/21	5	41.90	0	0.00	41.55	5	469	1.06%
2023/04/18	4	46.03	0	0.00	45.55	4	447	0.89%
2023/04/17	0	0.00	1	45.85	46.20	-1	439	-0.23%
2023/04/14	1	44.80	0	0.00	44.30	1	424	0.24%
2022/12/06	1	39.20	1	38.55	38.55	0	363	0.00%
2022/12/05	2	39.50	3	41.12	39.25	-1	353	-0.28%
2022/10/25	0	0.00	1	31.95	31.30	-1	392	-0.26%
2022/10/24	1	31.80	0	0.00	31.60	1	394	0.25%
2022/10/18	0	0.00	1	32.80	32.65	-1	406	-0.25%
2022/10/14	1	31.90	0	0.00	31.70	1	411	0.24%
2022/10/07	0	0.00	10	34.40	34.60	-10	408	-2.45%
2022/09/27	0	0.00	11	35.30	35.20	-11	446	-2.46%
2022/09/22	1	38.45	1	38.70	38.90	0	460	0.00%
2022/09/07	1	38.15	1	38.40	38.45	0	556	0.00%
2022/09/06	1	38.85	1	38.45	38.45	0	571	0.00%
2022/09/02	1	40.85	1	41.10	40.70	0	609	0.00%
2022/08/22	0	0.00	1	41.85	41.15	-1	785	-0.13%
2022/08/19	0	0.00	11	42.02	42.25	-11	780	-1.41%
2022/08/18	11	42.71	0	0.00	41.65	11	769	1.43%
2022/08/15	0	0.00	10	42.30	42.35	-10	735	-1.36%
2022/08/11	1	41.70	1	42.25	41.25	0	722	0.00%
2022/07/29	10	40.60	0	0.00	40.45	10	728	1.37%
2022/06/07	0	0.00	1	47.70	47.85	-1	695	-0.14%
2022/04/25	1	49.70	1	50.50	50.50	0	3,937	0.00%
2022/04/22	1	53.00	0	0.00	52.70	1	4,051	0.02%
2022/04/06	0	0.00	1	61.60	61.60	-1	6,177	-0.02%
2022/03/23	1	67.80	0	0.00	66.30	1	7,180	0.01%
2022/03/16	3	62.20	0	0.00	62.10	3	7,757	0.04%
2022/03/07	1	66.50	1	63.30	63.50	0	8,519	0.00%
2022/03/04	2	68.35	2	66.45	66.40	0	8,503	0.00%
2022/02/24	0	0.00	2	64.10	63.90	-2	8,385	-0.02%
2022/02/22	3	68.10	0	0.00	68.10	3	8,332	0.04%
2022/02/18	0	0.00	1	71.80	72.00	-1	8,283	-0.01%
2022/02/17	1	73.00	1	73.30	72.20	0	8,279	0.00%
2022/02/16	11	73.80	2	72.70	72.80	9	8,245	0.11%
2022/02/14	5	68.10	2	68.65	68.10	3	8,135	0.04%
2022/02/11	2	72.10	2	72.80	72.10	0	8,086	0.00%
2022/02/09	1	72.10	1	73.30	72.70	0	7,942	0.00%
2022/02/08	2	74.50	1	74.70	74.70	1	7,842	0.01%
2022/02/07	5	73.30	5	73.88	74.80	0	7,800	0.00%
2022/01/26	6	73.80	6	73.88	72.90	0	7,742	0.00%
2022/01/25	6	78.00	8	77.56	72.60	-2	7,583	-0.03%
2022/01/24	8	80.68	7	79.50	77.50	1	7,355	0.01%
2022/01/21	29	84.30	29	83.59	83.50	0	7,129	0.00%
2022/01/20	19	85.49	14	84.49	83.10	5	6,855	0.07%
2022/01/19	17	83.59	14	82.61	84.00	3	6,194	0.05%
2022/01/18	0	0.00	1	75.40	79.70	-1	5,388	-0.02%
2022/01/17	3	72.43	2	75.30	76.20	1	5,243	0.02%
2022/01/14	0	0.00	0.1	71.60	71.80	-0.1	5,118	0.00%
2022/01/13	3	77.50	4	78.18	76.70	-1	5,026	-0.02%
2022/01/12	11	78.21	11	79.20	77.00	0	4,917	0.00%
2022/01/11	3	84.50	4	84.83	82.20	-1	4,806	-0.02%
2022/01/10	2	83.25	9	84.12	82.70	-7	4,635	-0.15%
2022/01/07	10	90.87	7.1	90.73	91.80	2.9	4,458	0.06%
2022/01/06	2	88.75	2	87.80	86.90	0	4,058	0.00%
2022/01/05	5.2	84.47	7	84.94	84.20	-1.8	3,743	-0.05%
2022/01/04	0	0.00	4	87.03	89.50	-4	3,415	-0.12%
2022/01/03	3	82.80	1	80.60	81.40	2	3,287	0.06%
2021/12/30	6	75.45	6	75.50	75.50	0	3,026	0.00%
2021/12/29	11	74.50	3	74.60	75.40	8	2,952	0.27%
2021/12/28	4	77.05	1	75.60	75.60	3	2,887	0.10%
2021/12/27	0	0.00	8	75.41	74.00	-8	2,735	-0.29%
2021/12/24	5	76.88	6	78.47	77.40	-1	2,626	-0.04%
2021/12/23	11	72.46	11	72.77	76.10	0	2,333	0.00%
2021/12/22	3	68.00	0	0.00	70.00	3	2,049	0.15%
2021/12/16	2	66.55	3	66.50	67.20	-1	1,787	-0.06%
2021/12/14	10	68.27	2	65.90	63.50	8	1,552	0.52%
2021/12/13	3	72.00	4	69.90	69.80	-1	1,432	-0.07%
2021/12/10	1	69.60	0	0.00	70.10	1	1,286	0.08%
2021/12/09	16	69.51	19	68.47	69.00	-3	1,100	-0.27%
2021/12/08	4	62.90	16	63.73	65.40	-12	809	-1.48%
2021/12/07	1	59.50	0	0.00	59.50	1	553	0.18%
2021/12/06	10	54.64	0	0.00	54.10	10	474	2.11%
2021/12/03	6	58.93	8	57.43	56.40	-2	439	-0.45%
2021/12/01	1	51.10	0	0.00	51.20	1	181	0.55%
2021/11/26	0	0.00	3	49.10	48.60	-3	146	-2.05%
2021/09/10	0	0.00	1	51.30	51.50	-1	455	-0.22%
2021/09/06	1	50.30	0	0.00	50.40	1	456	0.22%
2021/08/10	0	0.00	10	53.80	53.30	-10	452	-2.21%
2021/08/03	0	0.00	2	53.85	53.40	-2	426	-0.47%
2021/07/27	0	0.00	1	58.10	55.20	-1	438	-0.23%
2021/07/26	2	59.25	1	58.50	59.20	1	435	0.23%
2021/07/23	2	56.20	0	0.00	56.40	2	403	0.50%
2021/07/07	0	0.00	10	50.50	50.90	-10	502	-1.99%
2021/05/31	0	0.00	10	49.65	49.85	-10	1,237	-0.81%
2021/05/14	5	46.06	0	0.00	46.00	5	1,246	0.40%
2021/05/13	13	46.91	0	0.00	47.00	13	1,242	1.05%
2021/05/03	5	55.80	0	0.00	55.70	5	1,190	0.42%
2021/04/29	0	0.00	1	60.90	59.80	-1	1,177	-0.08%
2021/04/19	10	59.80	0	0.00	60.40	10	1,105	0.90%
2021/04/09	5	62.50	12	63.68	62.20	-7	1,141	-0.61%
2021/04/08	3	62.43	0	0.00	64.10	3	1,113	0.27%
2021/04/07	6	58.82	9	60.44	61.00	-3	1,029	-0.29%
2021/04/06	21	58.00	6	60.20	57.70	15	946	1.58%
2021/04/01	6	55.17	0	0.00	55.50	6	851	0.70%
2021/03/11	1	54.60	4	55.33	55.80	-3	602	-0.50%
2021/03/10	3	50.50	0	0.00	50.80	3	529	0.57%
2021/01/06	0	0.00	4	52.40	52.50	-4	618	-0.65%
2021/01/05	0	0.00	1	56.80	56.30	-1	597	-0.17%
2021/01/04	1	56.90	0	0.00	59.20	1	550	0.18%
2020/12/28	0	0.00	1	52.60	52.70	-1	480	-0.21%
2020/12/25	1	52.70	0	0.00	52.40	1	473	0.21%
2020/12/22	0	0.00	6	51.60	49.70	-6	470	-1.28%
2020/12/10	4	51.80	0	0.00	51.80	4	490	0.82%
2020/12/08	0	0.00	1	53.20	53.30	-1	474	-0.21%
2020/12/03	1	54.20	1	53.80	52.50	0	480	0.00%
2020/12/02	0	0.00	1	52.70	52.70	-1	484	-0.21%
2020/11/26	1	52.20	0	0.00	51.60	1	463	0.22%
2020/11/25	0	0.00	1	51.10	51.40	-1	461	-0.22%
2020/11/23	2	52.50	0	0.00	51.90	2	449	0.45%
2020/11/20	1	50.80	0	0.00	50.80	1	433	0.23%
2020/09/07	0	0.00	1	51.90	51.00	-1	1,220	-0.08%
2020/08/26	0	0.00	1	46.70	46.60	-1	1,258	-0.08%
2020/08/25	0	0.00	1	46.75	46.45	-1	1,260	-0.08%
2020/08/20	2	45.00	0	0.00	45.00	2	1,268	0.16%
2020/08/18	2	51.40	0	0.00	50.70	2	1,239	0.16%
2020/08/14	0	0.00	1	52.60	52.50	-1	1,234	-0.08%
2020/08/11	0	0.00	4	52.68	52.50	-4	1,234	-0.32%
2020/08/10	4	52.20	0	0.00	52.00	4	1,240	0.32%
2020/08/05	1	54.50	2	56.55	60.20	-1	1,153	-0.09%
2020/08/04	1	57.60	0	0.00	54.80	1	1,125	0.09%
2020/07/30	2	54.90	0	0.00	54.60	2	1,103	0.18%
2020/07/28	0	0.00	2	54.00	51.40	-2	1,037	-0.19%
2020/07/21	2	53.00	0	0.00	53.50	2	1,020	0.20%
2020/07/17	5	51.80	1	50.70	50.50	4	1,020	0.39%
2020/07/09	0	0.00	0.1	53.10	53.50	-0.1	921	-0.01%
2020/07/08	2.1	55.91	1	55.00	54.80	1.1	890	0.12%
2020/07/02	0	0.00	1	48.00	48.00	-1	774	-0.13%
2020/07/01	1	46.75	1	45.40	45.50	0	749	0.00%
2020/06/24	1	46.30	0	0.00	45.05	1	716	0.14%
2020/06/23	0	0.00	1	43.75	43.80	-1	681	-0.15%
2020/06/18	1	44.30	0	0.00	46.05	1	639	0.16%
2020/06/05	0	0.00	1	42.95	43.20	-1	551	-0.18%
2020/06/02	1	43.35	0	0.00	42.05	1	529	0.19%
2020/05/26	0	0.00	1	40.05	40.35	-1	483	-0.21%
2020/04/23	1	34.70	0	0.00	36.00	1	227	0.44%
2020/04/10	0	0.00	0	31.50	30.50	0	210	0.00%
2020/03/19	1	24.45	0	0.00	24.40	1	329	0.30%
2020/03/18	0	0.00	1	27.10	26.75	-1	328	-0.30%
2020/03/17	2	28.00	0	0.00	27.15	2	330	0.61%
2020/03/16	0	0.00	2	30.15	29.35	-2	336	-0.59%
2020/02/27	0	0.00	10	42.00	41.85	-10	451	-2.22%
2020/02/21	0	0.00	1	44.30	44.35	-1	449	-0.22%
2020/02/19	0	0.00	1	44.10	45.00	-1	449	-0.22%
2020/02/18	0	0.00	1	43.80	43.95	-1	449	-0.22%
2020/01/10	0	0.00	5	53.50	53.20	-5	515	-0.97%
2019/12/26	15	57.50	0	0.00	56.50	15	473	3.17%
2019/12/06	0	0.00	2	59.45	57.20	-2	327	-0.61%
2019/12/04	3	55.00	0	0.00	55.20	3	241	1.24%
2019/11/15	1	54.00	0	0.00	53.80	1	263	0.38%
2019/11/05	1	55.80	0	0.00	55.50	1	294	0.34%
2019/10/23	0	0.00	2	56.20	56.00	-2	385	-0.52%
2019/10/22	2	55.70	0	0.00	54.80	2	411	0.49%
2019/08/15	0	0.00	5	56.50	56.60	-5	406	-1.23%
2019/08/14	8	58.74	3	58.50	58.50	5	402	1.24%
2019/08/13	5	58.30	6	58.88	58.60	-1	399	-0.25%
2019/08/12	1	56.00	0	0.00	56.00	1	384	0.26%
2019/07/25	0	0.00	4	63.20	63.00	-4	336	-1.19%
2019/07/23	0	0.00	4	61.80	61.80	-4	275	-1.45%
2019/07/08	0	0.00	1	59.00	59.00	-1	376	-0.27%
2019/07/04	1	59.10	0	0.00	59.00	1	375	0.27%
2019/06/18	2	56.90	0	0.00	56.80	2	397	0.50%
2019/05/16	2	70.80	0	0.00	72.50	2	518	0.39%
2019/04/25	0	0.00	2	74.70	74.80	-2	662	-0.30%
2019/04/23	0	0.00	4	73.18	73.00	-4	668	-0.60%
2019/04/22	4	74.40	10	74.22	74.30	-6	672	-0.89%
2019/04/19	9	75.11	1	75.70	75.50	8	673	1.19%
2019/04/18	3	75.07	2	75.50	75.00	1	666	0.15%
2019/04/17	2	76.90	4	77.90	77.90	-2	647	-0.31%
2019/04/16	5	73.72	2	74.00	76.10	3	593	0.51%
2019/04/15	2	72.90	0	0.00	74.00	2	558	0.36%
2019/04/09	0	0.00	1	70.80	71.00	-1	542	-0.18%
2019/04/08	1	71.30	0	0.00	71.30	1	545	0.18%
2019/03/25	0	0.00	1	70.80	68.80	-1	553	-0.18%
2019/03/22	1	71.20	0	0.00	71.00	1	549	0.18%
2019/03/15	0	0.00	2	73.15	72.50	-2	541	-0.37%
2019/03/13	0	0.00	3	71.40	71.40	-3	531	-0.56%
2019/03/12	5	71.90	0	0.00	72.10	5	531	0.94%
2019/02/27	0	0.00	10	73.60	73.60	-10	514	-1.94%
2019/02/26	4	76.20	0	0.00	74.70	4	508	0.79%
2019/02/25	4	76.33	3	77.13	76.20	1	501	0.20%
2019/02/22	5	77.08	6	76.93	76.80	-1	493	-0.20%
2019/02/20	0	0.00	1	75.80	76.90	-1	457	-0.22%
2019/02/19	1	70.60	0	0.00	76.40	1	418	0.24%
2019/02/14	1	71.10	0	0.00	70.80	1	376	0.27%
2019/02/12	4	72.95	4	69.60	70.00	0	358	0.00%
2019/02/11	2	75.50	0	0.00	73.90	2	333	0.60%
2019/01/30	0	0.00	2	75.35	74.90	-2	325	-0.62%
2019/01/29	2	75.00	0	0.00	74.90	2	318	0.63%
2019/01/28	2	76.40	0	0.00	75.90	2	312	0.64%
2019/01/24	0	0.00	3	74.60	74.90	-3	287	-1.04%
2019/01/23	0	0.00	2	74.20	75.50	-2	275	-0.73%
2019/01/22	1	77.00	3	77.43	77.30	-2	245	-0.82%
2019/01/21	3	76.63	0	0.00	75.70	3	216	1.38%