華宏 (8240)-永豐金-豐原券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
43.25
漲跌
▼0.80
漲幅
-1.82%
成交量
1,047張
產業
上櫃光電類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	2	44.00	44.05	-2	2,789	-0.07%
2024/12/13	0	0.00	1	44.75	44.45	-1	2,778	-0.04%
2024/12/06	1	48.55	1	49.60	47.85	0	2,698	0.00%
2024/12/05	1	48.40	0	0.00	47.95	1	2,644	0.04%
2024/12/02	0	0.00	3.9	45.70	45.80	-3.9	2,575	-0.15%
2024/11/29	0.5	48.20	2	47.55	46.70	-1.5	2,536	-0.06%
2024/11/28	6.5	50.21	6.5	48.74	47.55	0	2,480	0.00%
2024/11/27	0	0.00	1.1	49.10	52.80	-1.1	2,301	-0.05%
2024/11/25	1.9	48.76	0.5	48.90	48.95	1.4	2,179	0.06%
2024/11/22	4	48.84	1	47.80	48.00	3	2,158	0.14%
2024/11/21	1	49.85	1	49.15	48.95	0	2,110	0.00%
2024/11/20	4	48.84	2.5	47.93	48.95	1.5	2,073	0.07%
2024/11/19	2	47.53	1	48.40	48.50	1	2,017	0.05%
2024/11/18	1	47.65	3	50.70	47.10	-2	1,959	-0.10%
2024/11/15	10	51.40	1.2	51.25	51.30	8.8	1,899	0.46%
2024/11/14	1.4	48.74	2	47.80	48.45	-0.6	1,773	-0.03%
2024/11/13	2	47.80	0.5	47.90	48.05	1.5	1,723	0.09%
2024/11/12	5.7	49.62	5	49.72	47.65	0.7	1,678	0.04%
2024/11/11	5	52.20	4	52.10	52.90	1	1,582	0.06%
2024/11/08	5	51.66	7.8	50.59	52.30	-2.8	1,327	-0.21%
2024/11/06	0.6	43.45	0	0.00	43.30	0.6	1,074	0.06%
2024/11/04	0	0.00	0.6	44.40	43.50	-0.6	1,059	-0.05%
2024/10/30	1.7	43.06	0	0.00	43.00	1.7	1,019	0.16%
2024/10/29	0.1	42.85	0	42.80	42.65	0.1	1,000	0.01%
2024/10/28	0.1	44.77	0	0.00	43.65	0.1	972	0.01%
2024/10/25	3	49.54	2	48.70	48.50	1	904	0.11%
2024/10/24	0.1	48.35	0	0.00	48.65	0.1	847	0.01%
2024/10/23	1	49.70	1	48.46	49.30	0	793	0.00%
2024/10/22	0	0.00	0.3	46.00	46.70	-0.3	698	-0.04%
2024/10/21	1	46.21	1	46.00	46.85	0	663	0.00%
2024/10/18	5	45.19	5	45.59	44.65	0	603	0.00%
2024/10/17	0	0.00	11	45.13	44.05	-11	542	-2.04%
2024/10/16	12	44.41	0	0.00	44.75	12	489	2.45%
2024/10/15	0	41.70	0	0.00	41.20	0	391	0.01%
2024/10/14	0	0.00	0.1	41.15	40.35	-0.1	361	-0.03%
2024/10/11	0.1	40.28	2	39.40	40.45	-1.9	316	-0.60%
2024/10/09	2.3	39.05	0	0.00	39.40	2.3	267	0.86%
2024/09/26	0	0.00	1	35.85	36.10	-1	162	-0.62%
2024/09/24	1	37.30	0	0.00	37.30	1	146	0.68%
2024/05/31	0	0.00	1	38.40	38.00	-1	177	-0.56%
2024/03/18	0	0.00	2	35.20	35.05	-2	138	-1.45%
2024/01/11	0	0.00	3	33.87	34.00	-3	427	-0.70%
2023/12/06	0	35.60	0	0.00	35.50	0	651	0.00%
2023/12/05	1	35.60	0	0.00	36.00	1	651	0.15%
2023/11/09	2	36.60	0	0.00	36.10	2	652	0.31%
2023/11/08	0	0.00	1	36.70	36.65	-1	650	-0.15%
2023/11/02	3	39.40	0	0.00	39.05	3	628	0.48%
2023/10/26	0	0.00	1	40.10	39.90	-1	480	-0.21%
2023/10/25	1	39.30	0	0.00	39.75	1	458	0.22%
2023/09/18	0	0.00	1	37.90	38.00	-1	296	-0.34%
2023/09/14	6	38.23	4	39.63	38.00	2	276	0.72%
2023/07/31	0	0.00	1	30.65	30.75	-1	193	-0.52%
2023/07/05	1	33.75	0	0.00	33.80	1	254	0.39%
2023/04/26	0	0.00	1	29.85	29.85	-1	113	-0.88%
2023/04/25	1	30.30	0	0.00	30.30	1	110	0.90%
2023/04/24	5	32.25	5	31.77	32.20	0	90	0.00%
2023/03/15	0	30.45	0	0.00	29.00	0	39	0.01%
2023/03/14	0	31.00	0	0.00	28.80	0	39	0.01%
2022/12/14	0	29.60	0	0.00	28.50	0	23	0.00%
2022/09/07	0	29.50	0	0.00	27.65	0	38	0.00%
2022/08/16	0	0.00	1	28.20	28.20	-1	42	-2.35%
2022/08/12	0	0.00	1	27.95	28.00	-1	42	-2.37%
2022/06/29	1	25.90	1	26.50	26.45	0	54	0.00%
2022/06/23	1	26.70	0	0.00	27.20	1	60	1.65%
2022/06/13	0	0.00	2	31.68	31.70	-2	77	-2.58%
2022/06/08	0	0.00	2	31.93	31.95	-2	77	-2.59%
2022/05/13	1	30.30	0	0.00	30.30	1	87	1.14%
2022/05/09	0	0.00	1	31.60	31.60	-1	89	-1.11%
2022/04/19	3	33.08	0	0.00	33.00	3	99	3.03%
2022/03/29	2	34.05	0	0.00	33.95	2	123	1.62%
2022/03/01	0	0.00	8	32.00	32.00	-8	142	-5.60%
2022/01/05	0	0.00	3	31.95	32.00	-3	122	-2.45%
2021/12/27	0	0.00	1	32.00	32.15	-1	120	-0.83%
2021/12/24	0	0.00	5	32.00	32.10	-5	119	-4.18%
2021/12/17	0	0.00	5	32.60	32.50	-5	114	-4.36%
2021/12/14	2	32.55	2	32.18	32.25	0	93	0.00%
2021/12/03	0	0.00	5	30.20	30.25	-5	79	-6.31%
2021/10/25	0	0.00	3	27.50	27.50	-3	92	-3.25%
2021/10/22	0	0.00	6	27.25	27.35	-6	96	-6.24%
2021/10/21	0	0.00	3	27.30	27.35	-3	98	-3.03%
2021/08/24	0	0.00	4	29.60	29.70	-4	200	-1.99%
2021/05/12	3	32.50	0	0.00	31.55	3	909	0.33%
2021/05/04	3	36.10	0	0.00	36.45	3	863	0.35%
2021/04/16	0	0.00	3	37.45	37.50	-3	727	-0.41%
2021/04/14	3	35.60	0	0.00	36.35	3	726	0.41%
2021/04/13	3	39.35	0	0.00	38.30	3	697	0.43%
2021/04/12	3	39.80	0	0.00	39.10	3	692	0.43%
2021/04/09	0	0.00	3	40.15	40.15	-3	673	-0.45%
2021/04/08	3	44.05	1	44.45	41.65	2	644	0.31%
2021/04/07	0	0.00	1	40.45	40.45	-1	510	-0.20%
2021/04/01	0	0.00	1	36.05	36.10	-1	443	-0.23%
2021/03/19	0	0.00	5	35.55	35.80	-5	494	-1.01%
2021/03/16	1	35.90	0	0.00	36.10	1	566	0.18%
2021/03/15	5	36.90	0	0.00	36.50	5	601	0.83%
2021/03/10	6	34.78	0	0.00	34.65	6	896	0.67%
2021/03/09	4	34.25	0	0.00	34.75	4	1,043	0.38%
2021/02/26	6	35.25	0	0.00	35.30	6	1,179	0.51%
2021/02/24	15	36.50	0	0.00	36.55	15	1,180	1.27%
2021/02/23	0	0.00	2	34.70	36.20	-2	1,152	-0.17%
2021/01/27	0	0.00	31	32.42	32.40	-31	1,176	-2.64%
2021/01/26	0	0.00	9	32.73	33.50	-9	1,175	-0.77%
2021/01/15	0	0.00	1	34.40	34.00	-1	1,293	-0.08%
2021/01/13	1	35.30	0	0.00	35.35	1	1,293	0.08%
2021/01/04	0	0.00	2	35.35	35.50	-2	1,426	-0.14%
2020/12/16	10	37.70	0	0.00	37.50	10	1,313	0.76%
2020/12/15	0	0.00	1	37.85	36.50	-1	1,299	-0.08%
2020/12/11	18	39.76	2	39.73	37.70	16	1,271	1.26%
2020/12/10	3	40.20	0	0.00	39.45	3	1,239	0.24%
2020/12/09	1	40.05	0	0.00	40.20	1	1,208	0.08%
2020/12/08	0	0.00	1	39.75	40.80	-1	1,163	-0.09%
2020/12/07	2	40.15	1	40.15	40.15	1	1,067	0.09%
2020/12/04	14	35.50	3	35.42	36.50	11	874	1.26%
2020/12/03	9	36.53	3	36.08	35.15	6	838	0.72%
2020/12/01	0	0.00	1	31.50	31.95	-1	615	-0.16%
2020/10/29	0	0.00	3	32.20	32.05	-3	530	-0.57%
2020/10/26	1	32.40	0	0.00	31.75	1	412	0.24%
2019/12/19	3	29.40	0	0.00	28.95	3	484	0.62%
2019/11/20	0	0.00	7	30.50	30.20	-7	285	-2.45%
2019/11/18	7	30.14	0	0.00	29.50	7	211	3.31%
2019/08/05	0	0.00	4	26.40	26.30	-4	333	-1.20%
2019/07/19	0	0.00	0.4	27.35	27.45	-0.4	376	-0.11%
2019/07/11	4	26.45	0	0.00	26.70	4	446	0.90%
2019/06/17	0	0.00	5	24.75	24.80	-5	1,166	-0.43%
2019/06/13	5	25.05	0	0.00	24.85	5	1,223	0.41%
2019/04/12	0	0.00	10	29.20	29.80	-10	1,322	-0.76%
2019/03/28	0	0.00	4	27.31	27.05	-4	858	-0.47%
2019/03/27	0	0.00	6	26.00	25.90	-6	792	-0.76%
2019/03/26	0	0.00	1	26.20	26.10	-1	780	-0.13%
2019/03/22	6	26.25	0	0.00	26.00	6	745	0.80%
2019/03/20	1	27.80	0	0.00	26.50	1	680	0.15%
2019/03/19	4	25.98	0	0.00	25.75	4	597	0.67%
2019/03/12	10	25.35	3	25.25	26.15	7	433	1.61%
2019/03/11	3	25.65	0	0.00	25.50	3	390	0.77%
2018/12/04	0	0.00	5	19.65	19.50	-5	63	-7.89%
2018/08/28	0	0.00	1	20.10	19.75	-1	91	-1.09%
2018/08/27	3	19.20	2	19.93	20.00	1	91	1.10%
2018/08/14	5	18.65	0	0.00	18.60	5	84	5.92%