菱光 (8249)-永豐金-豐原券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
57.8
漲跌
▲3.7
漲幅
+6.84%
成交量
31,978張
產業
上市電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	56.10	3	56.33	57.80	-2	14,112	-0.01%
2024/12/16	15	54.60	0.2	54.60	54.10	14.8	13,690	0.11%
2024/12/13	0	53.30	0	0.00	52.50	0	13,425	0.00%
2024/12/12	6	53.70	6	54.90	54.00	0	13,383	0.00%
2024/12/10	2.1	54.33	5.6	53.19	53.40	-3.5	13,168	-0.03%
2024/12/09	1.1	50.50	4	51.58	50.40	-2.9	12,966	-0.02%
2024/12/06	4	55.53	1	54.47	53.70	3	12,887	0.02%
2024/12/03	2.4	52.37	0	0.00	52.40	2.4	12,713	0.02%
2024/12/02	1	53.70	0	0.00	52.80	1	12,667	0.01%
2024/11/29	0	0.00	1	54.20	53.80	-1	12,619	-0.01%
2024/11/28	1	55.70	6	53.77	54.20	-5	12,575	-0.04%
2024/11/27	2.5	54.22	1.7	55.37	53.70	0.9	12,461	0.01%
2024/11/26	1	56.30	0.4	56.20	56.10	0.6	12,403	0.01%
2024/11/25	0	0.00	5	58.80	58.00	-5	12,356	-0.04%
2024/11/22	2	58.70	2	59.80	58.30	0	12,330	0.00%
2024/11/21	2.3	59.37	0	0.00	59.10	2.3	12,218	0.02%
2024/11/20	1	61.20	0	0.00	60.10	1	12,072	0.01%
2024/11/19	0	0.00	1	65.10	62.50	-1	11,974	-0.01%
2024/11/15	2	64.60	0	0.00	63.30	2	11,720	0.02%
2024/11/14	12	65.48	2	67.80	65.00	10	11,639	0.09%
2024/11/13	5	67.82	4	68.98	67.70	1	11,556	0.01%
2024/11/12	5	68.12	7	69.63	68.90	-2	11,459	-0.02%
2024/11/11	9	68.37	6	68.98	69.40	3	11,252	0.03%
2024/11/08	8	67.99	5.9	69.88	67.70	2.1	10,995	0.02%
2024/11/07	6	70.48	6	71.93	70.00	0	10,833	0.00%
2024/11/06	13	71.37	18	72.84	72.00	-5	10,628	-0.05%
2024/11/05	32	72.83	34	71.60	71.70	-2	9,833	-0.02%
2024/11/04	19	69.13	19	70.44	67.40	0	9,386	0.00%
2024/11/01	12	61.90	11	69.16	69.80	1	8,788	0.01%
2024/10/30	1.1	63.91	0.9	65.10	63.50	0.2	8,510	0.00%
2024/10/29	11	69.26	8.3	72.41	69.20	2.7	8,264	0.03%
2024/10/28	19	71.92	17	71.51	73.50	2	7,664	0.03%
2024/10/25	73.1	69.92	50	69.65	67.60	23.1	6,844	0.34%
2024/10/24	2	64.85	3	66.70	67.10	-1	5,937	-0.02%
2024/10/23	4.5	61.49	2	61.55	61.00	2.5	5,840	0.04%
2024/10/22	0	0.00	5	64.30	64.30	-5	5,584	-0.09%
2024/10/21	0	0.00	3	58.50	58.50	-3	5,534	-0.05%
2024/10/08	2	49.90	1	51.40	48.95	1	5,478	0.02%
2024/10/07	2	48.08	1	50.60	48.10	1	5,255	0.02%
2024/10/04	2	50.80	0	0.00	50.80	2	5,115	0.04%
2024/10/01	0.5	57.50	0	0.00	56.40	0.5	4,948	0.01%
2024/09/30	0	0.00	3	61.13	61.00	-3	4,864	-0.06%
2024/09/27	1.4	59.95	1.9	60.14	61.20	-0.5	4,815	-0.01%
2024/09/26	1.6	58.85	1	60.10	58.50	0.6	4,779	0.01%
2024/09/25	2	59.70	0	0.00	59.90	2	4,751	0.04%
2024/09/23	0	0.00	1.6	62.00	62.00	-1.6	4,651	-0.03%
2024/09/20	1	56.40	0	0.00	56.40	1	4,565	0.02%
2024/09/19	1.7	56.19	9	55.00	56.70	-7.3	4,511	-0.16%
2024/09/18	1	58.70	0.5	56.80	56.90	0.5	4,434	0.01%
2024/09/16	22	53.47	22.5	55.20	55.20	-0.5	4,262	-0.01%
2024/09/13	21	46.85	32.5	49.70	50.20	-11.5	3,840	-0.30%
2024/09/12	41.6	44.72	39	45.70	45.70	2.6	3,360	0.08%
2024/09/11	1	39.05	4	40.65	41.55	-3	2,518	-0.12%
2024/09/10	9	38.73	13	38.33	37.80	-4	2,280	-0.18%
2024/09/09	5	35.72	10	35.56	38.25	-5	1,388	-0.36%
2024/09/06	7	34.80	3	34.80	34.80	4	852	0.47%
2024/09/03	0	0.00	1	31.55	31.35	-1	713	-0.14%
2024/09/02	1	31.95	0	0.00	31.95	1	704	0.14%
2024/08/28	0	0.00	1	33.00	32.65	-1	672	-0.15%
2024/08/26	0	0.00	2	30.85	31.15	-2	605	-0.33%
2024/08/16	0	0.00	0	29.45	29.85	0	526	0.00%
2024/08/14	0	0.00	0	29.95	29.40	0	470	0.00%
2024/07/29	1	27.70	0	0.00	27.45	1	356	0.28%
2024/07/26	9	27.61	0	0.00	27.75	9	353	2.55%
2024/07/22	1	28.50	0	0.00	28.35	1	342	0.29%
2024/07/15	0	0.00	1	32.00	30.00	-1	295	-0.34%
2024/07/12	3	30.00	0	0.00	29.85	3	242	1.24%
2024/07/09	2	30.10	0	0.00	29.90	2	208	0.96%
2024/03/29	0	0.00	0	29.30	29.40	0	165	0.00%
2024/03/28	0	29.75	0	0.00	29.50	0	165	0.00%
2024/03/14	0	30.45	0	0.00	29.90	0	167	0.00%
2024/03/01	0	31.15	0	0.00	30.55	0	145	0.00%
2024/02/21	0	0.00	1	32.75	32.55	-1	117	-0.85%
2023/12/06	0	29.10	0	0.00	29.45	0	89	0.00%
2023/11/16	0	0.00	0.1	28.75	28.80	-0.1	97	-0.12%
2023/08/07	1	34.50	1	34.05	34.05	0	532	0.00%
2023/07/13	0	0.00	1	31.40	31.40	-1	361	-0.28%
2023/07/05	0	0.00	0	32.68	32.75	0	395	0.00%
2023/06/21	1	31.90	0	0.00	31.75	1	465	0.21%
2023/05/31	0	0.00	6	29.94	30.00	-6	497	-1.21%
2023/05/30	6	31.85	0	0.00	31.85	6	505	1.19%
2023/03/29	0	0.00	10	31.50	31.60	-10	586	-1.71%
2023/03/27	0	0.00	2	30.50	30.45	-2	558	-0.36%
2023/03/24	2	29.73	0	30.60	30.55	2	543	0.36%
2023/03/13	10	30.00	0	0.00	29.85	10	587	1.70%
2023/01/10	0	0.00	1	29.95	29.80	-1	971	-0.10%
2022/12/15	0	0.00	5	28.72	29.20	-5	799	-0.63%
2022/12/14	0	28.15	0	0.00	28.10	0	786	0.00%
2022/12/13	0	0.00	1	28.55	28.20	-1	781	-0.13%
2022/11/21	1	27.40	1	27.70	27.40	0	568	0.00%
2022/11/14	1	28.60	13	28.44	29.25	-12	444	-2.70%
2022/11/09	2	25.70	0	0.00	25.95	2	251	0.79%
2022/11/08	5	26.47	0	0.00	25.30	5	240	2.08%
2022/11/04	0	0.00	1	25.20	26.20	-1	135	-0.74%
2022/11/03	1	23.85	0	0.00	23.85	1	79	1.25%
2022/09/07	0	21.75	0	0.00	21.65	0	47	0.00%
2022/08/18	0	21.55	0	0.00	21.70	0	54	0.00%
2022/06/13	0	0.00	33	22.42	22.55	-33	59	-55.85%
2022/06/06	4	22.95	0	0.00	22.90	4	58	6.88%
2022/06/02	29	23.50	0	0.00	23.25	29	59	49.14%
2021/12/08	1	25.40	1	25.20	25.25	0	342	0.00%
2021/11/29	0	0.00	1	24.95	25.40	-1	516	-0.19%
2021/11/23	1	27.40	0	0.00	26.75	1	664	0.15%
2021/11/19	0	0.00	1	26.80	26.95	-1	754	-0.13%
2021/11/15	1	26.60	0	0.00	26.50	1	787	0.13%
2021/09/22	5	25.65	0	0.00	25.40	5	1,747	0.29%
2021/09/10	4	29.18	0	0.00	28.40	4	2,059	0.19%
2021/09/09	3	30.33	0	0.00	29.90	3	2,035	0.15%
2021/09/08	7	31.04	0	0.00	30.30	7	2,026	0.35%
2021/09/07	5	31.05	0	0.00	33.00	5	2,016	0.25%
2021/08/30	10	29.49	0	0.00	29.40	10	1,924	0.52%
2021/08/26	1	31.05	4	30.54	32.00	-3	1,832	-0.16%
2021/08/10	2	28.00	0	0.00	27.95	2	1,567	0.13%
2021/07/19	1	28.70	0	0.00	28.65	1	1,262	0.08%
2021/07/08	0	0.00	1	28.80	28.75	-1	1,327	-0.08%
2021/07/02	0	0.00	1	28.60	28.60	-1	1,259	-0.08%
2021/07/01	0	0.00	1	28.55	28.55	-1	1,248	-0.08%
2021/06/24	1	28.50	0	0.00	28.45	1	1,163	0.09%
2021/06/21	6	24.24	0	0.00	24.30	6	958	0.63%
2021/05/20	5	21.35	0	0.00	21.15	5	1,030	0.49%
2021/05/10	0	0.00	4	23.70	23.80	-4	973	-0.41%
2021/05/04	4	23.34	0	0.00	23.15	4	953	0.42%
2021/04/22	0	0.00	3	24.50	24.65	-3	786	-0.38%
2021/04/13	1	24.00	0	0.00	23.80	1	626	0.16%
2021/04/09	2	24.25	0	0.00	24.30	2	600	0.33%
2020/12/30	1	19.90	0	0.00	19.90	1	387	0.26%
2020/11/03	0	0.00	2	17.20	17.15	-2	177	-1.13%
2020/09/08	0	0.00	1	17.70	17.60	-1	468	-0.21%
2020/08/28	1	17.30	0	0.00	17.30	1	484	0.21%
2020/08/17	1	17.35	0	0.00	17.40	1	469	0.21%
2020/08/05	0	0.00	1	17.20	17.05	-1	454	-0.22%
2020/07/07	3	19.40	0	0.00	19.25	3	377	0.79%
2020/04/21	0	0.00	1	18.20	17.65	-1	227	-0.44%
2020/04/07	0	0.00	1	17.90	17.80	-1	317	-0.32%
2020/03/30	1	16.90	0	0.00	16.85	1	374	0.27%
2020/03/25	1	16.95	0	0.00	16.80	1	370	0.27%
2020/03/13	0	0.00	1	16.90	17.90	-1	347	-0.29%
2020/02/25	0	0.00	2	21.18	21.20	-2	316	-0.63%
2020/02/12	1	22.25	0	0.00	22.05	1	315	0.32%
2020/02/07	1	21.10	0	0.00	21.15	1	284	0.35%
2020/01/02	1	23.55	0	0.00	23.60	1	180	0.55%
2019/02/11	0	21.00	0	0.00	20.80	0	48	0.00%
2019/01/21	0	20.70	0	0.00	20.50	0	49	0.00%
2019/01/16	0	20.40	0	0.00	20.40	0	51	0.00%
2019/01/15	0	20.35	0	0.00	20.35	0	51	0.00%
2018/06/26	0	0.00	1	24.30	24.25	-1	424	-0.24%
2018/06/12	1	25.95	1	26.95	26.20	0	416	0.00%
2018/06/11	1	25.55	5	25.25	25.55	-4	360	-1.11%
2018/05/24	3	23.15	0	0.00	23.15	3	401	0.75%
2018/05/21	2	23.50	0	0.00	23.55	2	409	0.49%
2018/03/05	1	26.65	1	26.20	26.20	0	524	0.00%
2018/01/30	0	0.00	10	26.30	25.95	-10	823	-1.22%
2018/01/29	10	26.10	0	0.00	26.20	10	823	1.21%
2018/01/17	0	0.00	2	25.05	25.10	-2	945	-0.21%
2018/01/16	2	25.25	0	0.00	25.20	2	1,002	0.20%
2018/01/09	0	0.00	1	26.25	26.05	-1	1,089	-0.09%