商丞 (8277)-永豐金-豐原券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.50
漲跌
▲0.15
漲幅
+1.05%
成交量
630張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	14	13.88	0	0.00	14.50	14	627	2.23%
2024/12/12	3	14.35	0	0.00	14.35	3	627	0.48%
2024/12/11	3	14.42	0	0.00	14.40	3	645	0.47%
2024/12/09	4	14.39	0	0.00	14.40	4	663	0.60%
2024/12/06	11	14.50	0	0.00	14.65	11	661	1.66%
2024/12/05	82	14.56	0	0.00	14.60	82	661	12.40%
2024/12/02	0	0.00	3	15.28	14.75	-3	664	-0.45%
2024/11/29	0	0.00	95	15.20	15.20	-95	663	-14.32%
2024/11/28	3	14.50	14	15.10	15.20	-11	657	-1.67%
2024/11/27	2	14.63	20	14.80	14.60	-18	647	-2.78%
2024/11/26	5	15.00	10	15.15	15.00	-5	647	-0.77%
2024/11/25	15	15.03	15	15.05	15.05	0	655	0.00%
2024/11/22	2	14.55	11	14.81	14.50	-9	661	-1.36%
2024/11/18	1	14.15	1	14.50	14.35	0	670	0.00%
2024/11/14	2	14.68	0	0.00	14.55	2	674	0.30%
2024/11/11	0	0.00	1	15.15	15.15	-1	668	-0.15%
2024/11/08	2	14.45	0	0.00	14.40	2	656	0.30%
2024/11/07	0	0.00	26	15.08	14.85	-26	676	-3.85%
2024/11/01	1	14.20	1	14.45	14.50	0	730	0.00%
2024/10/30	1	14.15	0	0.00	14.35	1	736	0.14%
2024/10/29	2	14.45	0	0.00	14.35	2	738	0.27%
2024/10/28	1	14.50	1	14.70	14.70	0	740	0.00%
2024/10/24	0	0.00	1	15.45	15.00	-1	747	-0.13%
2024/10/23	1	15.30	0	0.00	15.40	1	744	0.13%
2024/10/11	1	13.85	1	14.30	14.05	0	812	0.00%
2024/10/09	1	14.40	0	0.00	14.05	1	823	0.12%
2024/10/08	7	14.11	6	14.19	14.40	1	847	0.12%
2024/10/04	6	14.63	0	0.00	14.50	6	985	0.61%
2024/10/01	12	14.94	0	0.00	14.80	12	1,031	1.16%
2024/09/26	1	15.90	18	15.99	16.00	-17	1,098	-1.55%
2024/09/25	1	14.45	0	0.00	14.90	1	1,101	0.09%
2024/09/19	0	0.00	1	14.30	14.35	-1	1,450	-0.07%
2024/09/18	20	14.67	13	15.08	14.55	7	1,523	0.46%
2024/09/10	1	12.50	0	0.00	12.50	1	2,055	0.05%
2024/09/09	1	12.50	0	0.00	12.80	1	2,188	0.05%
2024/09/06	3	13.20	0	0.00	12.80	3	2,254	0.13%
2024/09/04	10	13.20	0	0.00	13.10	10	2,289	0.44%
2024/09/03	20	13.67	0	0.00	13.55	20	2,304	0.87%
2024/08/23	15	13.55	0	0.00	13.65	15	2,596	0.58%
2024/08/16	0	0.00	39	14.10	13.95	-39	2,664	-1.46%
2024/08/14	0	0.00	8	13.99	13.80	-8	2,668	-0.30%
2024/08/13	0	0.00	6	13.83	13.85	-6	2,672	-0.22%
2024/08/08	1	12.70	0	0.00	13.00	1	2,668	0.04%
2024/08/06	1	12.10	0	0.00	11.80	1	2,673	0.04%
2024/08/05	33	12.90	3	12.05	12.20	30	2,699	1.11%
2024/08/02	1	13.50	0	0.00	13.20	1	2,794	0.04%
2024/07/29	7	13.54	0	0.00	13.15	7	2,849	0.25%
2024/07/26	5	13.68	2	14.03	13.85	3	2,838	0.11%
2024/07/23	11	13.83	0	0.00	14.05	11	2,834	0.39%
2024/07/22	7	14.08	4	13.80	14.00	3	2,819	0.11%
2024/07/19	22	14.77	0	0.00	14.30	22	2,792	0.79%
2024/07/18	20	14.83	0	0.00	15.15	20	2,773	0.72%
2024/07/15	10	15.23	0	0.00	15.20	10	2,730	0.37%
2024/07/11	6	15.25	0	0.00	15.30	6	2,707	0.22%
2024/07/10	14	15.26	0	0.00	15.40	14	2,694	0.52%
2024/07/09	25	15.79	10	15.55	15.60	15	2,671	0.56%
2024/07/08	22	17.29	7	18.11	17.25	15	2,579	0.58%
2024/07/05	9	16.49	20	17.34	17.60	-11	2,528	-0.44%
2024/07/03	4	16.54	0	0.00	16.40	4	2,443	0.16%
2024/07/02	22	16.35	0	16.50	16.30	22	2,392	0.92%
2024/07/01	8	17.23	0	0.00	17.00	8	2,320	0.34%
2024/06/28	2	17.80	0	0.00	17.80	2	2,253	0.09%
2024/06/26	0	0.00	26	18.62	18.90	-26	2,095	-1.24%
2024/06/25	4	17.51	8	18.08	17.20	-4	1,933	-0.21%
2024/06/24	0	0.00	18	18.21	17.80	-18	1,881	-0.96%
2024/06/21	0	0.00	1	18.00	18.00	-1	1,806	-0.06%
2024/06/19	1	17.50	20	17.65	17.65	-19	1,509	-1.26%
2024/06/14	0	0.00	2	15.13	15.10	-2	1,202	-0.17%
2024/06/13	1	14.60	2	13.63	14.65	-1	1,067	-0.09%
2024/06/11	1	13.70	0	0.00	13.50	1	988	0.10%
2024/06/06	0	0.00	11.1	13.63	13.45	-11.1	948	-1.17%
2024/06/05	0	0.00	5	14.00	14.00	-5	897	-0.56%
2024/06/04	16	14.05	26	14.16	14.35	-10	800	-1.25%
2024/05/28	1.1	13.15	38	13.15	13.20	-36.9	651	-5.66%
2024/05/14	0	0.00	1	12.25	12.45	-1	576	-0.17%
2024/05/10	0	0.00	0	12.80	12.75	0	556	0.00%
2024/05/09	38	12.97	20	12.95	12.70	18	533	3.37%
2024/05/08	5	13.50	0	0.00	13.60	5	495	1.01%
2024/05/07	20	13.05	0	0.00	13.30	20	380	5.25%
2024/05/06	0	0.00	1	12.10	12.10	-1	310	-0.32%
2024/04/11	0	12.35	0	0.00	12.30	0	300	0.01%
2024/03/28	0	0.00	0	12.15	12.25	0	361	0.00%
2024/03/27	0	12.20	0	0.00	12.20	0	420	0.00%
2024/03/11	0	0.00	1	11.95	11.95	-1	413	-0.24%
2024/02/27	1	12.55	0	0.00	12.40	1	376	0.27%
2024/02/16	0	0.00	4	11.65	11.85	-4	350	-1.14%
2024/01/10	0	0.00	4	11.85	11.90	-4	387	-1.03%
2023/12/22	1	12.70	0	0.00	12.65	1	429	0.23%
2023/12/08	0	12.00	0	0.00	12.20	0	357	0.00%
2023/10/13	0	0.00	1	11.90	12.00	-1	471	-0.21%
2023/10/05	0	0.00	1	11.95	11.95	-1	489	-0.20%
2023/10/04	1	12.00	0	0.00	12.20	1	483	0.21%
2023/09/15	2	12.05	0	0.00	12.05	2	637	0.31%
2023/09/13	1	11.30	0	0.00	11.35	1	729	0.14%
2023/09/12	5	11.40	0	0.00	11.30	5	768	0.65%
2023/09/08	15	11.63	0	0.00	11.70	15	778	1.93%
2023/09/07	4	12.00	0	0.00	11.90	4	779	0.51%
2023/09/01	3	12.05	0	0.00	11.95	3	863	0.35%
2023/08/24	20	11.15	0	0.00	11.10	20	1,020	1.96%
2023/08/16	5	11.10	0	0.00	11.25	5	1,014	0.49%
2023/08/09	10	11.93	0	0.00	11.90	10	999	1.00%
2023/07/28	0	0.00	5	13.10	13.05	-5	935	-0.53%
2023/07/26	10	11.58	0	0.00	11.55	10	873	1.15%
2023/07/13	1	12.60	0.2	12.50	12.45	0.8	848	0.09%
2023/07/12	10	12.55	0	0.00	12.55	10	847	1.18%
2023/07/06	1	12.90	0	0.00	13.00	1	852	0.12%
2023/07/05	5	12.90	0	0.00	12.90	5	851	0.59%
2023/06/29	0.1	14.00	0	0.00	13.30	0.1	901	0.01%
2023/06/27	27	12.35	1.1	12.55	12.20	25.9	806	3.21%
2023/06/26	11	12.55	0	0.00	12.80	11	821	1.34%
2023/06/20	4	12.93	0	0.00	12.70	4	796	0.50%
2023/06/19	1	13.05	0	0.00	13.05	1	772	0.13%
2023/06/16	0	0.00	0.1	12.25	12.25	-0.1	695	-0.01%
2023/06/12	0	0.00	10	11.20	11.20	-10	640	-1.56%
2023/06/08	11	12.01	0	0.00	11.90	11	617	1.78%
2023/06/07	1	11.30	0	0.00	12.25	1	592	0.17%
2023/06/06	0	0.00	0.3	11.11	11.15	-0.3	561	-0.05%
2023/06/05	0	0.00	0.2	11.35	11.40	-0.2	557	-0.04%
2023/06/02	0	0.00	0.2	11.75	11.80	-0.2	536	-0.04%
2023/05/08	0	0.00	1	9.87	9.90	-1	414	-0.24%
2023/04/28	0	0.00	1	10.15	9.97	-1	433	-0.23%
2023/04/27	1	9.92	0	0.00	10.15	1	431	0.23%
2023/04/18	0	0.00	1	10.55	10.55	-1	411	-0.24%
2023/04/06	0	10.90	0	0.00	11.05	0	346	0.00%
2023/03/31	1	11.10	0	0.00	11.00	1	334	0.30%
2023/03/27	1	10.80	2	10.75	10.40	-1	235	-0.43%
2023/03/24	2.2	10.20	0	0.00	10.25	2.2	203	1.08%
2023/03/06	0	0.00	2	9.98	9.92	-2	152	-1.31%
2023/03/02	0.8	10.00	0	0.00	10.10	0.8	138	0.58%
2023/02/24	2	9.33	0	0.00	9.19	2	122	1.64%
2023/02/09	0	9.39	0	0.00	8.86	0	108	0.00%
2022/12/14	0	8.62	0	0.00	8.58	0	89	0.00%
2022/09/26	0	0.00	12	9.17	9.01	-12	190	-6.30%
2022/09/23	0	0.00	8	9.68	9.60	-8	188	-4.25%
2022/09/14	20	10.18	0	0.00	10.40	20	179	11.15%
2022/09/13	0	0.00	2	9.97	10.35	-2	164	-1.21%
2022/09/07	0	9.40	0	0.00	9.19	0	158	0.00%
2022/07/07	1	9.12	0	0.00	9.12	1	212	0.47%
2022/06/13	2	10.88	0	0.00	11.00	2	204	0.98%
2022/04/20	0	0.00	1	11.00	11.15	-1	267	-0.37%
2022/03/23	1	11.95	0	0.00	12.00	1	462	0.22%
2022/02/25	0	0.00	2	12.05	12.00	-2	756	-0.26%
2022/02/21	1	12.85	0	0.00	12.85	1	841	0.12%
2021/12/30	1	14.10	0	0.00	14.05	1	893	0.11%
2021/12/27	0	0.00	1	13.30	13.05	-1	801	-0.12%
2021/12/24	1	13.05	0	0.00	13.05	1	800	0.12%
2021/12/23	1	13.15	0	0.00	13.05	1	796	0.13%
2021/12/17	2	13.20	0	0.00	13.20	2	774	0.26%
2021/12/06	0	0.00	2	13.60	13.45	-2	695	-0.29%
2021/11/24	2	12.55	0	0.00	12.55	2	532	0.38%
2021/11/23	0	0.00	1	13.00	13.05	-1	519	-0.19%
2021/11/15	0	0.00	1	12.00	11.90	-1	423	-0.24%
2021/11/10	2	11.70	0	0.00	11.90	2	436	0.46%
2021/08/05	0	0.00	40.1	15.70	15.70	-40.1	1,843	-2.17%
2021/07/30	0	0.00	2	14.25	14.10	-2	1,943	-0.10%
2021/07/27	0	0.00	5	15.15	14.60	-5	2,065	-0.24%
2021/07/26	0	0.00	1	15.20	15.10	-1	2,122	-0.05%
2021/07/23	5	15.75	0	0.00	15.30	5	2,191	0.23%
2021/07/14	0	0.00	2	14.95	15.10	-2	2,628	-0.08%
2021/07/12	1	16.05	0	0.00	15.60	1	2,625	0.04%
2021/07/05	1	17.20	0	0.00	17.70	1	2,831	0.04%
2021/07/02	5	15.75	0	0.00	16.10	5	2,857	0.17%
2021/06/25	0	0.00	1	13.85	14.75	-1	2,783	-0.04%
2021/06/24	0	0.00	1	13.45	13.45	-1	2,749	-0.04%
2021/06/23	0	0.00	4	13.49	13.50	-4	2,752	-0.15%
2021/06/15	0	0.00	2	14.05	14.05	-2	2,842	-0.07%
2021/06/09	0	0.00	1	14.10	14.30	-1	2,848	-0.04%
2021/06/07	1	14.20	0	0.00	14.10	1	2,849	0.04%
2021/06/04	1	14.70	0	0.00	14.40	1	2,843	0.04%
2021/05/27	0	0.00	1	14.15	14.05	-1	2,755	-0.04%
2021/05/25	1	14.65	0	0.00	14.70	1	2,755	0.04%
2021/05/17	0	0.00	1	11.35	11.35	-1	2,821	-0.04%
2021/05/11	1	14.60	0	0.00	14.55	1	2,715	0.04%
2021/05/05	0	0.00	1	15.20	15.25	-1	2,599	-0.04%
2021/05/03	23	18.71	0	0.00	18.70	23	2,514	0.91%
2021/04/29	23	20.11	0	0.00	20.75	23	2,453	0.94%
2021/04/28	0	0.00	2	20.93	22.00	-2	2,391	-0.08%
2021/04/27	1	20.30	1.1	20.12	20.80	-0.1	2,277	0.00%
2021/04/23	0	0.00	1	17.05	17.25	-1	2,131	-0.05%
2021/04/22	2.1	18.07	2	18.40	16.75	0.1	2,141	0.00%
2021/04/21	2	15.95	19	17.05	17.05	-17	2,072	-0.82%
2021/04/20	18	15.40	0	0.00	15.50	18	2,068	0.87%
2021/04/19	1	15.40	1	15.50	15.40	0	2,179	0.00%
2021/04/16	1	16.20	2	16.00	16.00	-1	2,172	-0.05%
2021/04/15	2	15.20	0	0.00	15.60	2	2,160	0.09%
2021/04/12	1	16.20	0	0.00	16.15	1	2,057	0.05%
2021/04/09	1	16.80	0	0.00	17.50	1	2,006	0.05%
2021/04/07	1	14.50	1	14.50	14.50	0	1,749	0.00%
2021/04/01	1	11.25	0	0.00	12.00	1	1,693	0.06%
2021/03/30	1	10.90	0	0.00	10.85	1	1,623	0.06%
2021/03/23	1	11.10	0	0.00	11.00	1	1,629	0.06%
2021/03/22	1	11.60	0	0.00	11.55	1	1,616	0.06%
2021/02/26	0	0.00	3	11.10	10.90	-3	1,966	-0.15%
2021/02/22	3	11.35	0	0.00	11.50	3	1,846	0.16%
2021/01/26	0	0.00	6	11.13	10.65	-6	1,630	-0.37%
2021/01/22	5	11.15	0	0.00	10.80	5	1,601	0.31%
2021/01/15	0	0.00	1	11.25	11.00	-1	1,426	-0.07%
2020/12/30	0	0.00	1	10.15	10.50	-1	1,015	-0.10%
2020/12/29	2	10.95	0	0.00	10.95	2	961	0.21%
2020/12/28	0	0.00	100	9.50	9.99	-100	854	-11.70%
2020/12/15	100	9.00	0	0.00	9.09	100	801	12.48%
2020/12/14	0	0.00	50	9.90	9.88	-50	830	-6.02%
2020/12/11	50	9.00	0	0.00	9.00	50	788	6.34%
2020/12/04	0	0.00	5	9.15	9.15	-5	625	-0.80%
2020/12/03	5	8.99	0	0.00	9.36	5	547	0.91%
2020/11/25	0	0.00	4.4	6.97	7.02	-4.4	334	-1.31%
2020/09/18	0	0.00	3	7.78	7.80	-3	298	-1.01%
2020/09/17	3	7.94	0	0.00	8.30	3	263	1.14%
2020/07/27	0	0.00	3	6.35	6.40	-3	187	-1.60%
2020/05/26	0	0.00	1	6.16	6.17	-1	187	-0.53%
2020/05/19	0	0.00	4	6.41	6.33	-4	186	-2.14%
2020/05/05	0	0.00	3	5.48	5.48	-3	157	-1.90%
2020/02/25	1	6.76	0	0.00	6.95	1	257	0.39%
2020/02/20	1	6.99	0	0.00	7.05	1	258	0.39%
2020/01/09	1	7.60	0	0.00	7.66	1	333	0.30%
2020/01/08	0	0.00	2	7.66	7.61	-2	338	-0.59%
2020/01/07	0	0.00	2	7.88	7.76	-2	340	-0.59%
2020/01/03	4	8.20	0	0.00	8.08	4	340	1.18%
2019/12/31	0	0.00	1	8.12	8.16	-1	336	-0.30%
2019/12/30	0	0.00	1	8.10	8.05	-1	333	-0.30%
2019/12/17	0	0.00	2	8.26	8.30	-2	404	-0.49%
2019/12/13	1	7.79	0	0.00	7.80	1	430	0.23%
2019/12/12	1	7.82	1	8.00	7.78	0	480	0.00%
2019/12/11	0	0.00	1	7.80	7.72	-1	486	-0.21%
2019/11/19	1	7.74	0	0.00	7.86	1	543	0.18%
2019/11/18	1	7.70	0	0.00	7.65	1	541	0.18%
2019/11/14	4	7.96	0	0.00	7.95	4	531	0.75%
2019/11/11	3	8.82	0	0.00	8.66	3	500	0.60%
2019/11/07	2	9.29	0	0.00	9.25	2	484	0.41%
2019/11/04	1	8.90	0	0.00	8.90	1	459	0.22%
2019/10/28	0	0.00	2	8.92	8.92	-2	457	-0.44%
2019/10/24	2	9.17	0	0.00	9.20	2	452	0.44%
2019/09/18	0	0.00	15	9.46	9.60	-15	317	-4.73%
2019/09/17	15	9.72	0	0.00	9.73	15	287	5.22%
2019/08/12	0	0.00	2	7.18	7.18	-2	154	-1.30%
2019/08/08	2	7.08	2	7.15	7.14	0	158	0.00%
2019/07/19	2	8.03	0	0.00	7.93	2	215	0.93%
2019/07/12	0	0.00	4	7.50	7.80	-4	198	-2.01%
2019/07/11	0	0.00	2	7.42	7.44	-2	193	-1.03%
2019/07/10	4	7.37	0	0.00	7.33	4	192	2.08%
2019/07/08	0	0.00	2	7.39	7.30	-2	197	-1.01%
2019/07/05	0	0.00	1	7.40	7.31	-1	205	-0.49%
2019/07/04	0	0.00	4	7.06	7.09	-4	239	-1.67%
2019/05/24	2	6.69	0	0.00	6.63	2	533	0.38%
2019/05/23	1	6.81	0	0.00	6.81	1	557	0.18%
2019/05/22	6	6.90	0	0.00	6.90	6	561	1.07%
2019/03/04	0	0.00	20	7.77	7.60	-20	309	-6.46%
2019/02/14	20	6.99	0	0.00	6.97	20	227	8.80%
2018/06/20	0	0.00	2	11.05	11.05	-2	2,209	-0.09%
2018/06/15	1	11.70	0	0.00	11.30	1	2,137	0.05%
2018/06/14	1	11.85	0	0.00	11.50	1	2,124	0.05%
2018/06/12	0	0.00	2	11.85	11.55	-2	2,025	-0.10%
2018/06/11	5	11.52	3	11.72	11.50	2	1,978	0.10%
2018/06/07	1	13.90	1	14.05	14.05	0	1,867	0.00%
2018/05/30	0	0.00	2	12.58	12.35	-2	1,600	-0.12%
2018/05/29	2	11.50	0	0.00	12.60	2	1,570	0.13%
2018/05/18	0	0.00	10	11.95	11.70	-10	943	-1.06%
2018/05/17	0	0.00	6	11.65	11.70	-6	737	-0.81%
2018/05/16	15	10.57	20	10.56	10.65	-5	604	-0.83%
2018/05/15	4	9.37	0	0.00	9.69	4	399	1.00%
2018/05/04	3	8.88	0	0.00	8.86	3	406	0.74%
2018/03/23	0	0.00	3	9.50	9.50	-3	556	-0.54%
2018/03/19	4	9.61	0	0.00	9.63	4	541	0.74%
2018/03/14	5	9.70	4	9.60	9.63	1	529	0.19%
2018/03/13	2	10.05	4	10.34	9.99	-2	511	-0.39%
2018/03/12	1	9.49	0	0.00	9.53	1	391	0.26%
2018/03/06	1	9.34	0	0.00	9.40	1	385	0.26%
2018/03/01	1	9.25	0	0.00	9.32	1	373	0.27%
2018/02/27	1	9.19	0	0.00	9.25	1	371	0.27%
2018/01/15	0	0.00	2	9.09	8.97	-2	263	-0.76%
2018/01/05	2	8.91	0	0.00	8.86	2	302	0.66%