羅昇 (8374)-永豐金-豐原券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.90
漲跌
▲0.20
漲幅
+0.65%
成交量
141張
產業
上市電機機械類股▼0.39%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	30.70	0	0.00	30.70	1	173	0.58%
2024/03/20	2	31.03	11	30.95	31.70	-9	104	-8.63%
2024/02/02	0	0.00	1	27.90	28.00	-1	29	-3.41%
2024/01/22	1	27.75	0	0.00	27.60	1	29	3.36%
2023/08/02	4	30.73	0	0.00	30.50	4	164	2.43%
2023/08/01	4	31.33	0	0.00	31.20	4	163	2.44%
2023/07/31	1	31.85	0	0.00	31.80	1	163	0.61%
2023/07/20	3	32.92	28	32.55	32.65	-25	157	-15.91%
2023/07/13	1	30.65	0	0.00	31.00	1	110	0.91%
2023/07/11	3	31.20	0	0.00	31.10	3	113	2.64%
2023/07/05	1	31.00	0	0.00	31.05	1	130	0.77%
2023/07/04	1	31.65	0	0.00	31.65	1	128	0.78%
2023/06/14	0	0.00	2	32.30	32.10	-2	117	-1.70%
2023/06/06	2	34.10	0	0.00	33.00	2	123	1.61%
2023/05/26	3	30.67	0	0.00	30.55	3	80	3.73%
2023/05/24	1	30.80	0	0.00	31.20	1	79	1.26%
2023/05/23	1	31.00	0	0.00	30.95	1	79	1.27%
2023/05/19	1	31.05	0	0.00	31.05	1	77	1.28%
2023/05/15	1	31.00	0	0.00	31.00	1	76	1.31%
2023/05/11	1	30.35	0	0.00	30.15	1	76	1.31%
2023/05/10	1	30.90	0	0.00	30.80	1	75	1.33%
2023/05/08	2	31.35	0	0.00	31.30	2	75	2.65%
2023/05/05	3	31.60	0	0.00	31.50	3	75	3.97%
2023/05/04	5	31.96	0	0.00	31.90	5	75	6.63%
2023/05/02	2	32.90	0	0.00	32.55	2	74	2.69%
2023/04/12	3	33.35	0	0.00	33.35	3	59	5.07%
2023/04/10	0	0.00	1	32.30	32.30	-1	51	-1.95%
2023/03/27	1	31.50	0	0.00	31.50	1	45	2.21%
2022/02/21	0	0.00	2	30.15	30.10	-2	138	-1.45%
2022/02/07	0	0.00	1	30.15	30.25	-1	145	-0.69%
2022/01/05	3	33.40	0	0.00	30.85	3	125	2.39%
2021/08/18	0	0.00	1	29.70	29.40	-1	509	-0.20%
2021/08/06	1	37.10	0	0.00	35.45	1	493	0.20%
2021/08/05	0	0.00	1	38.70	36.50	-1	485	-0.21%
2021/06/17	4	31.10	0	0.00	31.10	4	450	0.89%
2021/06/16	1	31.15	0	0.00	31.10	1	446	0.22%
2021/06/11	0	0.00	1	31.10	31.10	-1	433	-0.23%
2021/06/10	1	31.25	1	31.15	31.15	0	413	0.00%
2021/04/27	0	0.00	3	29.40	28.10	-3	440	-0.68%
2021/04/14	1	26.85	0	0.00	26.90	1	356	0.28%
2021/03/04	2	28.90	0	0.00	28.90	2	442	0.45%
2021/03/03	0	0.00	1	29.20	29.35	-1	499	-0.20%
2021/03/02	0	0.00	10	29.82	28.00	-10	483	-2.07%
2021/02/05	0	0.00	5	27.43	26.55	-5	406	-1.23%
2021/01/04	10	26.00	0	0.00	26.10	10	510	1.96%
2020/12/24	1	25.40	0	0.00	25.40	1	842	0.12%
2020/12/21	2	25.50	0	0.00	25.45	2	884	0.23%
2020/12/10	2	27.25	0	0.00	26.35	2	858	0.23%
2020/12/07	0	0.00	2	26.78	26.40	-2	846	-0.24%
2020/12/03	2	27.38	0	0.00	27.30	2	834	0.24%
2020/11/27	0	0.00	5	27.50	27.50	-5	738	-0.68%
2020/11/24	5	24.60	0	0.00	24.55	5	669	0.75%
2020/10/06	0	0.00	1	26.95	27.30	-1	406	-0.25%
2020/09/30	1	26.35	0	0.00	26.75	1	331	0.30%
2020/09/29	0	0.00	1	25.20	27.00	-1	281	-0.36%
2020/09/16	0	0.00	2	22.20	22.30	-2	122	-1.64%
2020/08/28	2	22.50	0	0.00	22.20	2	197	1.01%
2020/08/13	0	0.00	1	22.30	22.40	-1	187	-0.53%
2020/08/12	1	22.70	0	0.00	22.30	1	185	0.54%
2020/06/03	0	0.00	2	21.00	21.10	-2	218	-0.91%
2019/08/30	0	0.00	3	20.75	20.60	-3	170	-1.76%
2019/08/01	0	0.00	1	20.75	20.65	-1	152	-0.66%
2019/07/29	2	21.40	1	20.95	20.80	1	152	0.66%
2019/01/24	0	0.00	2	21.20	21.25	-2	315	-0.63%
2019/01/23	0	0.00	2	21.28	21.25	-2	313	-0.64%
2019/01/22	4	21.96	0	0.00	21.70	4	309	1.29%
2019/01/16	0	0.00	1	20.45	21.10	-1	231	-0.43%
2019/01/11	1	18.70	0	0.00	19.00	1	196	0.51%
2018/11/19	1	19.00	2	19.68	19.85	-1	223	-0.45%
2018/11/07	2	18.00	2	18.85	18.90	0	200	0.00%
2018/10/12	1	18.30	0	0.00	18.35	1	213	0.47%
2018/08/29	0	0.00	2	27.65	27.65	-2	401	-0.50%
2018/08/13	1	27.60	0	0.00	27.60	1	657	0.15%
2018/07/13	3	29.22	0	0.00	28.80	3	767	0.39%
2018/06/06	0	0.00	3	33.70	32.85	-3	960	-0.31%
2018/06/01	5	30.25	1	30.20	30.25	4	778	0.51%
2018/05/31	0	0.00	1	29.45	29.45	-1	758	-0.13%
2018/05/30	0	0.00	1	28.95	28.85	-1	765	-0.13%
2018/05/28	0	0.00	3	29.38	29.45	-3	758	-0.40%
2018/05/21	2	30.10	3	29.95	30.00	-1	780	-0.13%
2018/05/16	0	0.00	2	28.80	29.00	-2	778	-0.26%
2018/05/14	2	29.08	0	0.00	28.65	2	812	0.25%
2018/05/11	4	29.24	0	0.00	29.05	4	809	0.49%
2018/05/07	1	27.60	1	27.45	27.25	0	862	0.00%
2018/05/03	2	26.80	0	0.00	26.90	2	958	0.21%
2018/04/17	0	0.00	2	30.35	29.00	-2	1,222	-0.16%
2018/04/12	0	0.00	1	31.05	30.85	-1	1,292	-0.08%
2018/04/11	1	32.70	0	0.00	30.50	1	1,372	0.07%
2018/04/10	0	0.00	1	30.00	31.50	-1	1,273	-0.08%
2018/04/09	0	0.00	1	28.75	28.65	-1	1,228	-0.08%
2018/03/30	0	0.00	4	28.70	28.35	-4	1,226	-0.33%
2018/03/19	1	28.85	1	28.70	28.70	0	1,331	0.00%
2018/03/12	0	0.00	1	28.60	28.55	-1	1,390	-0.07%
2018/03/09	0	0.00	1	29.25	29.25	-1	1,391	-0.07%
2018/03/08	4	29.89	3	29.82	29.70	1	1,400	0.07%
2018/02/27	1	29.25	0	0.00	29.00	1	1,457	0.07%
2018/02/09	3	26.23	1	26.20	26.85	2	1,612	0.12%
2018/02/08	4	27.86	0	0.00	27.90	4	1,614	0.25%
2018/02/07	1	28.70	0	0.00	28.40	1	1,649	0.06%
2018/02/06	0	0.00	1.1	29.67	28.00	-1.1	1,727	-0.06%
2018/02/05	1	30.60	0	0.00	30.95	1	1,787	0.06%
2018/02/02	1	31.75	0	0.00	31.55	1	2,023	0.05%
2018/01/30	0	0.00	5	33.65	32.10	-5	2,209	-0.23%
2018/01/29	1	33.70	0	0.00	32.85	1	2,181	0.05%
2018/01/26	1	34.25	1	33.20	33.30	0	2,209	0.00%
2018/01/25	6	33.61	1	33.35	33.00	5	2,259	0.22%
2018/01/24	0.1	33.40	0	0.00	33.40	0.1	2,271	0.00%
2018/01/23	1	31.30	6	31.48	31.60	-5	2,344	-0.21%
2018/01/22	1	30.15	0	0.00	30.15	1	2,546	0.04%
2018/01/18	0	0.00	4	31.65	30.95	-4	2,760	-0.14%
2018/01/15	0	0.00	6	29.85	29.75	-6	2,975	-0.20%
2018/01/12	0	0.00	1	30.60	30.00	-1	2,974	-0.03%
2018/01/10	6	31.37	2	31.10	31.20	4	2,959	0.14%
2018/01/08	6	32.37	3	32.20	31.35	3	2,934	0.10%
2018/01/05	3	32.35	10	31.20	32.35	-7	2,870	-0.24%