白紗科 (8401)-永豐金-豐原券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	27.73	0	0.00	27.30	2	956	0.21%
2024/05/13	0	0.00	3	27.65	28.10	-3	946	-0.32%
2024/05/03	2	27.55	3	27.67	27.40	-1	876	-0.11%
2024/05/02	0	0.00	1	26.95	27.75	-1	863	-0.12%
2024/04/30	0	0.00	0.4	27.45	27.00	-0.4	825	-0.05%
2024/04/26	1	25.30	0	0.00	25.20	1	761	0.13%
2024/04/16	2	24.58	0	0.00	24.50	2	730	0.27%
2024/04/11	1	25.00	0	0.00	25.10	1	717	0.14%
2024/04/10	1	25.20	0	0.00	25.30	1	714	0.14%
2024/04/08	0	0.00	1	25.45	25.50	-1	691	-0.14%
2024/04/02	2.8	25.00	0	0.00	25.15	2.8	676	0.41%
2024/03/25	0	0.00	1	25.10	25.10	-1	623	-0.16%
2024/03/12	1	23.95	0	0.00	25.00	1	565	0.18%
2024/03/07	1	26.20	2	26.45	25.25	-1	508	-0.20%
2024/03/05	3	24.93	0	0.00	25.10	3	390	0.77%
2024/03/04	0	0.00	1	25.55	25.70	-1	317	-0.31%
2024/03/01	1	23.30	0	0.00	23.40	1	178	0.56%
2024/02/19	0	0.00	1	21.35	21.35	-1	130	-0.77%
2024/02/15	1	20.80	0	0.00	20.95	1	126	0.79%
2023/12/20	0	0.00	3	21.30	21.35	-3	190	-1.57%
2023/12/08	0	21.70	0	0.00	21.40	0	185	0.00%
2023/10/18	1	20.65	0	0.00	20.60	1	140	0.71%
2023/09/27	1	21.15	0	0.00	21.15	1	144	0.69%
2023/09/26	2	21.88	0	0.00	21.30	2	128	1.56%
2023/08/16	1	19.90	0	0.00	20.05	1	126	0.79%
2023/08/14	2	19.80	0	0.00	19.85	2	131	1.53%
2023/08/08	0	0.00	6	20.20	20.10	-6	133	-4.48%
2023/08/02	6	20.30	0	0.00	20.30	6	140	4.26%
2023/07/17	0	0.00	2	20.20	20.20	-2	160	-1.25%
2023/06/07	0	0.00	1	21.50	21.35	-1	319	-0.31%
2023/05/29	0.4	21.00	0	0.00	20.80	0.4	463	0.08%
2023/05/19	0	21.00	0	0.00	20.85	0	553	0.00%
2023/05/18	0.1	20.95	0	0.00	20.90	0.1	558	0.01%
2023/04/25	0.1	21.00	0	0.00	20.75	0.1	608	0.01%
2023/04/24	0.1	21.25	0	0.00	21.05	0.1	609	0.02%
2023/04/21	0.1	21.50	0	0.00	21.30	0.1	609	0.01%
2023/03/28	1	24.35	0	0.00	24.25	1	572	0.17%
2023/03/22	1	24.00	0	0.00	23.90	1	531	0.19%
2023/03/10	0	0.00	1	24.40	24.40	-1	552	-0.18%
2023/03/07	1	24.85	0	0.00	24.50	1	564	0.18%
2023/03/02	0	0.00	10	23.25	23.75	-10	566	-1.77%
2023/03/01	0	0.00	10	23.38	23.05	-10	635	-1.57%
2023/02/24	0	23.00	0	0.00	22.65	0	677	0.00%
2023/02/21	0	0.00	10	25.00	24.10	-10	685	-1.46%
2023/02/20	0	0.00	1	23.95	24.40	-1	669	-0.15%
2023/02/10	2	22.70	2	22.55	22.55	0	668	0.00%
2023/02/08	2	22.05	2	22.30	22.50	0	665	0.00%
2023/02/07	0	21.30	0	0.00	21.40	0	647	0.00%
2023/02/03	0	0.00	1	21.45	21.50	-1	655	-0.15%
2023/02/02	0	0.00	9	21.43	21.50	-9	656	-1.37%
2023/01/16	0	20.60	0	0.00	20.65	0	671	0.00%
2023/01/11	0	20.75	2	21.25	21.15	-2	704	-0.28%
2023/01/10	2	20.93	0	0.00	20.95	2	714	0.28%
2022/12/19	0	20.40	0	0.00	20.30	0	910	0.00%
2022/12/15	0	21.20	0	0.00	21.10	0	930	0.00%
2022/12/14	0	21.55	0	0.00	21.30	0	937	0.00%
2022/11/30	3	21.80	0	0.00	21.75	3	1,271	0.24%
2022/11/25	4	21.30	4	21.56	21.30	0	1,299	0.00%
2022/11/24	7	21.93	0	0.00	21.50	7	1,284	0.55%
2022/11/22	0	0.00	14	22.71	23.25	-14	1,149	-1.22%
2022/11/21	0	0.00	20	22.50	21.15	-20	1,074	-1.86%
2022/10/31	3	19.75	3	19.65	20.00	0	1,039	0.00%
2022/10/28	6	19.58	0	0.00	19.50	6	1,043	0.58%
2022/10/26	5	19.67	0	0.00	19.60	5	1,045	0.48%
2022/10/25	16	19.97	0	0.00	19.65	16	1,048	1.53%
2022/10/21	1	20.30	0	0.00	20.25	1	1,080	0.09%
2022/10/17	8	20.02	0	0.00	20.20	8	1,130	0.71%
2022/10/13	10	21.18	0	0.00	20.40	10	1,100	0.91%
2022/10/06	5	20.50	0	0.00	20.70	5	968	0.52%
2022/10/04	0	0.00	1	21.70	21.20	-1	959	-0.10%
2022/09/22	2	19.80	0	0.00	20.95	2	897	0.22%
2022/09/21	8	20.35	0	0.00	20.05	8	875	0.91%
2022/09/19	3	21.50	0	0.00	20.55	3	832	0.36%
2022/09/16	6	23.60	7	22.57	22.80	-1	755	-0.13%
2022/09/15	0	0.00	1	21.60	22.00	-1	684	-0.15%
2022/09/08	1	21.10	3	21.17	21.30	-2	610	-0.33%
2022/09/07	0	21.95	7	22.01	20.60	-7	579	-1.21%
2022/09/06	1	20.75	1	21.00	21.80	0	498	0.00%
2022/09/02	0	0.00	10	20.25	19.85	-10	419	-2.38%
2022/09/01	0	0.00	5	19.30	19.35	-5	375	-1.33%
2022/08/29	0	0.00	10	18.85	18.95	-10	359	-2.78%
2022/08/24	0	0.00	3	19.25	19.25	-3	347	-0.86%
2022/08/23	0	0.00	5	19.10	18.90	-5	335	-1.49%
2022/08/15	0	0.00	1	18.85	18.85	-1	294	-0.34%
2022/07/27	1	18.80	10	19.60	18.80	-9	234	-3.84%
2022/07/26	0	0.00	11	18.15	18.15	-11	151	-7.26%
2022/07/11	6	16.49	0	0.00	16.45	6	147	4.06%
2022/07/01	2	16.55	0	0.00	16.60	2	174	1.15%
2022/06/30	3	16.70	0	0.00	16.70	3	177	1.69%
2022/06/29	7	16.65	0	0.00	16.70	7	179	3.90%
2022/06/14	0	16.60	0	0.00	16.55	0	301	0.00%
2022/05/31	0	16.10	0	0.00	16.10	0	500	0.00%
2022/05/19	10	15.73	0	0.00	15.80	10	920	1.09%
2022/05/17	10	15.70	0	0.00	15.75	10	920	1.09%
2022/05/12	0	15.80	0	0.00	15.65	0	922	0.00%
2022/05/09	0	0.00	10	16.00	15.95	-10	924	-1.08%
2022/05/05	0	16.80	0	0.00	16.50	0	933	0.00%
2022/05/04	0	0.00	10	17.30	17.30	-10	914	-1.09%
2022/04/29	0	15.80	0	0.00	15.60	0	894	0.00%
2022/04/28	10	15.55	0	0.00	15.50	10	893	1.12%
2022/04/27	10	15.70	0	0.00	15.70	10	889	1.13%
2022/04/21	0	16.75	0	0.00	16.60	0	878	0.00%
2022/04/12	0	16.50	2	16.45	16.35	-2	872	-0.23%
2022/04/11	0	16.85	0	0.00	16.80	0	873	0.00%
2022/04/07	0	17.20	0	0.00	16.25	0	871	0.00%
2022/03/31	0	17.40	0	0.00	17.30	0	855	0.00%
2022/03/28	0	17.50	0	0.00	17.20	0	852	0.00%
2022/03/25	0	17.90	0	0.00	17.80	0	841	0.00%
2022/03/24	0	18.35	0	0.00	18.10	0	829	0.00%
2022/03/21	0	0.00	10	20.10	20.20	-10	771	-1.30%
2022/03/18	0	0.00	10	20.00	20.05	-10	753	-1.33%
2022/03/17	0	19.90	0	0.00	19.90	0	745	0.00%
2022/03/15	0	0.00	10	20.00	19.70	-10	728	-1.37%
2022/03/14	0	0.00	10	20.10	20.00	-10	713	-1.40%
2022/03/11	0	0.00	10	20.00	19.90	-10	700	-1.43%
2022/03/10	2	19.65	0	0.00	19.70	2	687	0.29%
2022/03/09	0	0.00	10	20.00	19.45	-10	671	-1.49%
2022/02/25	20	20.62	8	20.84	20.15	12	428	2.80%
2022/02/24	0	0.00	20	19.70	19.80	-20	249	-8.01%
2022/02/23	1	18.40	1	17.50	18.00	0	165	0.00%
2022/01/05	10	16.55	0	0.00	16.60	10	103	9.69%
2021/11/11	0	0.00	1	14.00	14.10	-1	33	-2.97%
2021/06/28	1	14.25	0	0.00	14.45	1	186	0.54%
2021/03/24	30	14.48	0	0.00	14.60	30	168	17.82%
2021/03/23	30	14.50	0	0.00	14.45	30	163	18.34%
2020/12/01	0	0.00	0.3	11.40	11.50	-0.3	33	-1.00%
2019/06/12	0	0.00	1	12.55	12.55	-1	53	-1.87%
2019/05/30	1	12.20	0	0.00	12.20	1	73	1.35%
2019/05/27	1	12.00	0	0.00	12.00	1	77	1.29%
2019/03/11	0	0.00	2	12.65	12.75	-2	57	-3.45%
2019/03/04	2	12.20	0	0.00	12.25	2	49	4.04%
2019/02/27	0	0.00	26	12.20	12.15	-26	48	-53.39%
2019/02/21	0	0.00	1	12.00	12.05	-1	45	-2.20%
2019/02/14	2	11.85	1	11.85	11.90	1	42	2.37%
2019/02/13	2	11.85	0	0.00	11.90	2	40	4.95%
2019/02/11	1	12.05	0	0.00	12.05	1	38	2.57%
2019/01/28	0	0.00	2	11.80	11.90	-2	33	-5.95%
2019/01/21	1	11.80	0	0.00	11.90	1	34	2.93%
2019/01/18	2	11.80	0	0.00	11.80	2	34	5.87%
2019/01/16	2	11.90	0	0.00	11.90	2	34	5.75%
2019/01/09	4	11.88	0	0.00	11.95	4	35	11.33%
2019/01/08	2	11.90	0	0.00	11.95	2	34	5.79%
2019/01/07	3	12.08	2	12.10	12.00	1	33	2.97%
2019/01/03	0	0.00	3	12.05	12.10	-3	40	-7.44%
2018/12/28	0	0.00	3	12.05	12.05	-3	40	-7.46%
2018/12/27	2	12.05	0	0.00	12.00	2	41	4.77%
2018/12/24	0	0.00	1	12.00	12.10	-1	45	-2.18%
2018/12/22	0	0.00	4	12.05	12.05	-4	45	-8.72%
2018/12/21	0	0.00	4	12.00	12.10	-4	46	-8.66%
2018/12/18	1	12.10	0	0.00	12.25	1	46	2.14%
2018/12/17	1	12.15	0	0.00	12.15	1	46	2.13%
2018/12/10	4	12.13	0	0.00	12.20	4	49	8.02%
2018/12/05	0	0.00	2	12.60	12.60	-2	51	-3.92%
2018/12/04	0	0.00	3	12.35	12.45	-3	53	-5.56%
2018/11/29	1	12.10	0	0.00	12.15	1	61	1.62%
2018/11/28	2	12.08	0	0.00	12.10	2	62	3.22%
2018/11/22	4	12.10	0	0.00	12.05	4	91	4.39%
2018/10/29	1	11.35	0	0.00	11.25	1	116	0.86%
2018/10/19	2	12.05	0	0.00	12.15	2	115	1.72%
2018/10/15	0	0.00	0.6	12.30	12.35	-0.6	115	-0.52%
2018/10/11	4	12.29	0	0.00	12.05	4	115	3.47%
2018/10/05	2	13.15	0	0.00	13.10	2	110	1.81%
2018/10/04	0	0.00	7	13.40	13.50	-7	110	-6.33%
2018/10/03	0	0.00	6	13.72	13.60	-6	111	-5.38%
2018/09/28	2	13.25	0	0.00	13.15	2	114	1.75%
2018/09/27	2	13.20	0	0.00	13.15	2	121	1.64%
2018/09/26	1	13.20	0	0.00	13.20	1	123	0.81%
2018/09/25	1	13.15	0	0.00	13.20	1	123	0.81%
2018/08/31	0	0.00	2	14.60	14.75	-2	154	-1.30%
2018/08/30	0	0.00	7	14.18	14.30	-7	146	-4.78%
2018/08/28	1	13.05	0	0.00	13.00	1	141	0.71%
2018/08/20	0	0.00	1	13.00	13.00	-1	152	-0.66%
2018/08/15	4	13.00	0	0.00	12.95	4	150	2.65%
2018/08/13	3	13.47	0	0.00	13.35	3	149	2.00%
2018/08/09	1	14.15	0	0.00	14.15	1	142	0.70%
2018/08/08	2	14.05	0	0.00	14.10	2	142	1.40%
2018/08/07	1	14.25	0	0.00	14.15	1	142	0.70%
2018/07/06	2	14.40	0	0.00	14.15	2	305	0.65%
2018/06/28	3	15.05	0	0.00	14.90	3	321	0.93%
2018/06/19	2	15.60	0	0.00	15.65	2	359	0.56%
2018/06/12	6	16.78	0	0.00	16.70	6	424	1.41%
2018/06/07	2	17.00	0	0.00	17.10	2	525	0.38%
2018/06/05	0	0.00	4	17.23	17.10	-4	614	-0.65%
2018/05/31	4	16.75	0	0.00	16.65	4	726	0.55%
2018/05/24	0	0.00	3	16.60	16.75	-3	815	-0.37%
2018/05/03	0.3	16.65	0	0.00	16.65	0.3	881	0.03%
2018/03/29	1	18.20	0	0.00	18.40	1	763	0.13%
2018/03/26	0.3	18.45	0	0.00	18.40	0.3	740	0.04%
2018/03/23	0	0.00	8	18.21	18.45	-8	738	-1.08%
2018/03/19	23	19.18	0	0.00	19.10	23	695	3.30%
2018/03/14	2	19.38	0	0.00	19.10	2	623	0.32%
2018/03/12	1	19.60	1	19.50	18.50	0	544	0.00%
2018/03/08	5	19.60	8	18.85	19.45	-3	449	-0.67%
2018/02/22	0	0.00	7	17.11	17.00	-7	268	-2.61%
2018/02/09	2	14.85	0	0.00	15.30	2	237	0.84%
2018/01/26	5	15.80	0	0.00	16.00	5	267	1.87%