百和興業-KY (8404)-永豐金-豐原券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
27.90
漲跌
▲0.05
漲幅
+0.18%
成交量
684張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	27.85	0	0.00	27.85	1	3,941	0.03%
2024/12/13	1	28.60	0.3	27.33	27.20	0.7	3,923	0.02%
2024/12/10	0.1	29.75	0	0.00	29.80	0.1	3,825	0.00%
2024/12/09	1	30.20	0	0.00	30.15	1	3,776	0.03%
2024/12/06	2	31.03	2.1	31.76	30.90	-0.1	3,781	0.00%
2024/12/05	1	30.90	1	31.60	31.10	0	3,772	0.00%
2024/12/04	1	31.50	1	31.30	31.50	0	3,751	0.00%
2024/12/03	2	30.85	0	0.00	30.75	2	3,690	0.05%
2024/12/02	0.3	29.93	4	30.16	30.20	-3.7	3,621	-0.10%
2024/11/29	1	29.80	4	30.58	29.75	-3	3,591	-0.08%
2024/11/27	2	29.43	0	0.00	29.10	2	3,497	0.06%
2024/11/26	2	29.90	1.1	30.19	30.00	0.9	3,458	0.03%
2024/11/25	0	0.00	1	30.45	30.40	-1	3,431	-0.03%
2024/11/22	1.1	29.20	0	0.00	30.10	1.1	3,387	0.03%
2024/11/21	0	0.00	1	29.60	29.30	-1	3,331	-0.03%
2024/11/20	0	0.00	0.9	28.45	27.95	-0.9	3,230	-0.03%
2024/11/19	1	28.10	0	0.00	28.10	1	3,201	0.03%
2024/11/15	1	27.70	0	0.00	27.55	1	3,140	0.03%
2024/11/13	2	28.33	1	28.20	28.50	1	3,074	0.03%
2024/11/12	0	0.00	1	27.95	27.10	-1	3,013	-0.03%
2024/11/11	2	28.00	0	0.00	28.00	2	2,977	0.07%
2024/11/08	0.9	29.90	1	29.50	28.60	-0.1	2,932	0.00%
2024/11/07	1	29.30	0	0.00	29.30	1	2,878	0.03%
2024/11/06	0	0.00	1	30.65	29.65	-1	2,835	-0.04%
2024/11/05	0	0.00	1.7	30.86	30.50	-1.7	2,791	-0.06%
2024/11/04	1	31.10	8.6	30.40	31.05	-7.6	2,739	-0.28%
2024/11/01	2	30.40	3	30.15	30.45	-1	2,716	-0.04%
2024/10/30	0.4	31.22	0	0.00	30.15	0.4	2,673	0.01%
2024/10/29	0.2	31.18	3	32.02	32.30	-2.9	2,579	-0.11%
2024/10/28	3.3	31.57	0	0.00	31.40	3.3	2,494	0.13%
2024/10/25	0.3	31.70	0	0.00	31.00	0.3	2,360	0.01%
2024/10/24	0.3	33.25	1	33.25	33.00	-0.7	2,221	-0.03%
2024/10/23	0.1	34.60	0	0.00	34.20	0.1	1,996	0.00%
2024/10/22	0.1	33.85	2	35.00	35.00	-1.9	1,900	-0.10%
2024/10/21	0	0.00	0.7	32.75	32.95	-0.7	1,830	-0.04%
2024/10/18	2	31.85	1	31.90	31.85	1	1,790	0.06%
2024/10/17	1	31.85	0	0.00	31.85	1	1,761	0.06%
2024/10/16	5.7	29.19	2	29.80	29.90	3.7	1,683	0.22%
2024/10/15	1	29.00	0	0.00	29.00	1	1,631	0.06%
2024/10/14	1	29.00	2	28.80	29.00	-1	1,602	-0.06%
2024/10/09	1	29.80	1	29.10	29.80	0	1,548	0.00%
2024/10/08	4	29.64	0	0.00	28.85	4	1,491	0.27%
2024/10/07	2	28.20	15.2	28.72	29.60	-13.2	1,281	-1.03%
2024/10/01	0	0.00	0.3	25.30	25.30	-0.3	671	-0.04%
2024/09/27	0	0.00	7	20.89	20.95	-7	564	-1.24%
2024/09/20	0	0.00	4	20.00	20.00	-4	511	-0.78%
2024/09/13	5	18.75	0	0.00	18.70	5	470	1.06%
2024/09/10	1	18.30	1	19.10	18.25	0	466	0.00%
2024/09/06	0	0.00	5	18.50	18.55	-5	410	-1.22%
2024/08/14	0	0.00	25	18.22	18.05	-25	462	-5.41%
2024/08/08	5	17.15	0	0.00	17.10	5	511	0.98%
2024/08/07	20	17.75	0	0.00	17.65	20	527	3.79%
2024/07/29	0	0.00	2	19.50	19.05	-2	506	-0.40%
2024/07/26	2	19.05	0	0.00	19.20	2	511	0.39%
2024/07/08	0	0.00	2	20.85	20.55	-2	539	-0.37%
2024/07/05	0	0.00	1	20.50	20.55	-1	531	-0.19%
2024/07/01	2	20.30	0	0.00	20.30	2	535	0.37%
2024/06/25	5	20.30	0	0.00	20.55	5	531	0.94%
2024/06/12	5	21.28	5	21.05	21.15	0	516	0.00%
2024/06/06	0	0.00	7	20.96	21.10	-7	499	-1.40%
2024/06/04	5	20.40	0	0.00	20.30	5	468	1.07%
2024/05/31	0	0.00	5	20.60	20.65	-5	484	-1.03%
2024/05/20	0	0.00	1	20.50	20.50	-1	561	-0.18%
2024/05/17	0	0.00	1	20.85	20.80	-1	586	-0.17%
2024/05/15	3	21.37	3	21.35	21.30	0	597	0.00%
2024/05/14	2	21.15	0	0.00	21.15	2	592	0.34%
2024/05/13	3	20.70	0	0.00	20.70	3	567	0.53%
2024/05/06	5	20.00	0	0.00	20.00	5	566	0.88%
2024/04/25	0	0.00	5	20.30	20.75	-5	597	-0.84%
2024/04/17	5	19.35	5	19.70	19.55	0	563	0.00%
2024/04/10	0	0.00	1	19.10	19.10	-1	538	-0.19%
2024/04/09	5	18.70	5	18.90	18.80	0	535	0.00%
2024/01/25	0	0.00	2	19.05	18.50	-2	321	-0.62%
2024/01/04	0.1	19.15	0	0.00	18.95	0.1	204	0.02%
2023/12/12	10	20.30	0	0.00	20.30	10	149	6.68%
2023/12/11	0.1	20.50	0	0.00	20.40	0.1	146	0.03%
2023/12/01	0	0.00	10	21.45	20.80	-10	130	-7.69%
2023/11/30	10	23.10	0	0.00	22.30	10	108	9.24%
2023/11/21	10	20.80	0	0.00	21.00	10	84	11.81%
2023/08/02	1	20.50	0	0.00	20.40	1	174	0.57%
2023/07/31	1	21.20	0	0.00	21.10	1	168	0.59%
2023/07/21	1	22.30	0	0.00	22.00	1	154	0.65%
2023/07/13	1	22.50	0	0.00	22.60	1	148	0.68%
2023/07/10	1	23.50	0	0.00	23.45	1	138	0.72%
2023/07/03	1	24.20	0	0.00	24.05	1	127	0.78%
2023/06/12	0	0.00	2	24.75	24.80	-2	118	-1.69%
2023/05/26	2	25.20	0	0.00	25.15	2	110	1.81%
2023/05/11	1	25.10	0	0.00	24.80	1	115	0.87%
2023/05/10	1	25.40	0	0.00	25.35	1	112	0.89%
2022/10/13	0.1	26.55	0	0.00	27.50	0.1	145	0.03%
2022/09/22	0.1	30.40	0	0.00	30.60	0.1	159	0.06%
2022/03/30	0	0.00	2	36.70	36.80	-2	259	-0.77%
2022/03/18	0	0.00	0	35.00	35.15	0	274	0.00%
2022/03/17	0	0.00	40	34.36	34.70	-40	276	-14.49%
2022/02/16	40	35.75	0	0.00	35.85	40	407	9.82%
2021/11/25	1	35.25	1	34.75	34.55	0	331	0.00%
2021/06/22	0	0.00	5	47.05	47.05	-5	2,246	-0.22%
2021/06/07	3	48.35	5	48.82	48.75	-2	2,088	-0.10%
2021/06/04	8	48.15	4	48.11	47.10	4	2,063	0.19%
2021/06/03	9	50.77	6	51.08	49.95	3	2,020	0.15%
2021/06/02	4	48.55	1	48.90	48.70	3	1,888	0.16%
2021/06/01	1	46.30	26	45.64	47.80	-25	1,856	-1.35%
2021/05/31	2	46.50	5	46.48	46.30	-3	1,833	-0.16%
2021/05/26	2	45.98	1	47.50	47.60	1	1,790	0.06%
2021/05/25	6	48.44	0	0.00	47.00	6	1,746	0.34%
2021/05/24	4	50.79	2	52.25	52.20	2	1,627	0.12%
2021/05/19	4	44.59	0	0.00	44.65	4	1,439	0.28%
2021/05/18	4	43.19	2	43.58	44.55	2	1,428	0.14%
2021/05/17	0	0.00	1	42.00	40.50	-1	1,400	-0.07%
2021/05/14	1	47.30	0	0.00	45.00	1	1,360	0.07%
2021/05/13	3	47.80	2	48.33	46.45	1	1,321	0.08%
2021/05/12	12	48.64	1	49.10	46.10	11	1,264	0.87%
2021/05/11	2	50.80	2	51.03	51.20	0	1,188	0.00%
2021/05/10	5	51.96	0	0.00	50.60	5	1,114	0.45%
2021/05/07	2	50.60	6	51.00	50.20	-4	1,061	-0.38%
2021/05/06	2	48.10	7	49.54	49.20	-5	1,002	-0.50%
2021/05/05	0	0.00	1	49.70	48.70	-1	954	-0.10%
2021/05/04	0	0.00	6	47.85	48.00	-6	920	-0.65%
2021/04/29	3	48.17	0	0.00	48.60	3	852	0.35%
2021/04/28	1	49.10	3	48.55	49.15	-2	820	-0.24%
2021/04/27	9	48.89	2.1	49.50	49.50	6.9	797	0.87%
2021/04/26	2	49.80	0	0.00	49.80	2	765	0.26%
2021/04/23	0.1	45.50	2	45.00	45.35	-2	694	-0.28%
2021/04/22	0	0.00	0.1	46.20	44.65	-0.1	673	-0.01%
2021/04/21	2.2	45.10	0	0.00	45.75	2.2	621	0.35%
2021/04/20	0	0.00	1	43.55	44.65	-1	588	-0.17%
2021/04/15	1	38.90	0	0.00	38.85	1	442	0.23%
2021/04/13	4	36.70	0	0.00	36.10	4	357	1.12%
2021/04/12	6	37.15	0	0.00	37.00	6	321	1.87%
2020/11/30	0	0.00	1	30.70	30.00	-1	219	-0.46%
2020/11/25	1	29.85	0	0.00	30.10	1	206	0.49%
2020/11/20	0	0.00	2	29.00	29.15	-2	201	-0.99%
2020/11/19	0	0.00	6	29.16	29.05	-6	201	-2.98%
2020/11/18	0	0.00	2	29.15	29.15	-2	200	-1.00%
2020/11/17	0	0.00	2	28.85	28.95	-2	201	-0.99%
2020/11/16	0	0.00	2	29.15	28.95	-2	205	-0.97%
2020/11/10	0	0.00	6	29.30	29.15	-6	212	-2.82%
2020/11/09	0	0.00	5	28.95	28.90	-5	210	-2.37%
2020/11/05	0	0.00	4	29.18	29.00	-4	225	-1.78%
2020/10/27	0	0.00	1	28.25	28.20	-1	273	-0.37%
2020/10/16	4	28.63	0	0.00	28.35	4	290	1.38%
2020/10/15	6	28.83	0	0.00	28.60	6	291	2.06%
2020/10/13	5	28.34	0	0.00	28.35	5	292	1.71%
2020/10/12	15	28.70	0	0.00	28.55	15	296	5.05%
2020/09/18	0	0.00	1	30.45	30.75	-1	307	-0.33%
2020/08/25	1	29.95	0	0.00	29.40	1	395	0.25%
2020/08/19	0	0.00	1	29.10	29.10	-1	418	-0.24%
2020/08/18	1	29.85	0	0.00	29.80	1	416	0.24%
2020/08/12	0	0.00	1	30.50	30.65	-1	439	-0.23%
2020/08/06	2	30.15	1	31.35	31.35	1	413	0.24%
2020/07/08	0	0.00	1	30.35	30.35	-1	487	-0.21%
2020/06/29	0	0.00	1	30.00	30.00	-1	545	-0.18%
2020/06/24	1	30.45	0	0.00	30.60	1	550	0.18%
2020/06/17	1	31.20	0	0.00	31.35	1	588	0.17%
2020/02/17	0	0.00	10	42.67	42.60	-10	441	-2.26%
2020/02/14	0	0.00	1	43.85	43.40	-1	434	-0.23%
2020/02/10	0	0.00	2	44.60	44.20	-2	418	-0.48%
2020/02/07	1	46.85	1	46.00	45.80	0	413	0.00%
2020/02/05	0	0.00	9	45.59	45.30	-9	396	-2.27%
2020/02/03	21	51.43	0	0.00	49.80	21	351	5.97%
2020/01/31	1	47.80	0	0.00	49.60	1	266	0.38%
2020/01/10	0	0.00	1	44.40	44.70	-1	176	-0.57%
2019/10/17	0	0.00	2	43.40	43.35	-2	288	-0.69%
2019/10/16	2	44.10	0	0.00	44.00	2	289	0.69%
2019/08/07	0	0.00	0.2	45.30	45.30	-0.2	598	-0.04%
2019/07/16	0	0.00	2	50.90	51.00	-2	580	-0.34%
2019/07/03	1	52.00	0	0.00	51.30	1	639	0.16%
2019/07/02	0	0.00	1	49.00	50.60	-1	634	-0.16%
2019/06/25	0	0.00	2	51.30	51.90	-2	630	-0.32%
2019/06/21	0	0.00	1	52.50	52.50	-1	623	-0.16%
2019/06/20	3	51.40	0	0.00	51.30	3	601	0.50%
2019/06/17	2	53.95	1	52.30	52.40	1	553	0.18%
2019/06/14	7	48.67	7	52.00	52.00	0	476	0.00%
2019/05/17	0	0.00	6.4	46.74	46.60	-6.4	460	-1.39%
2019/04/15	0	0.00	0.2	47.00	47.00	-0.2	480	-0.04%
2019/04/11	0	0.00	4.5	47.73	48.20	-4.5	470	-0.96%
2019/04/10	0	0.00	4	47.60	48.15	-4	461	-0.87%
2019/04/02	2	44.45	1	45.30	44.30	1	397	0.25%
2019/04/01	0	0.00	2	43.20	43.70	-2	383	-0.52%
2019/02/25	0	0.00	2	41.10	41.05	-2	350	-0.57%
2019/01/29	1	41.80	0	0.00	41.10	1	311	0.32%
2019/01/14	3	41.90	1	42.15	43.00	2	343	0.58%
2019/01/09	1	39.80	0	0.00	39.80	1	321	0.31%
2019/01/04	1	38.65	0	0.00	38.80	1	321	0.31%
2018/12/27	1	41.30	0	0.00	41.30	1	348	0.29%
2018/12/25	1	42.60	0	0.00	42.40	1	349	0.29%
2018/12/04	1	43.50	0	0.00	42.85	1	389	0.26%
2018/11/08	0	0.00	1	43.35	43.00	-1	436	-0.23%
2018/11/07	1	42.60	0	0.00	42.45	1	429	0.23%
2018/11/01	1	41.25	0	0.00	41.80	1	414	0.24%
2018/09/28	0	0.00	3	52.50	52.50	-3	312	-0.96%
2018/09/14	1	53.50	0	0.00	53.00	1	284	0.35%
2018/09/13	1	51.50	0	0.00	52.60	1	279	0.36%
2018/09/10	0	0.00	7	50.39	50.50	-7	266	-2.63%
2018/09/07	0	0.00	3	50.80	51.20	-3	268	-1.12%
2018/09/06	0	0.00	2	51.40	51.70	-2	267	-0.75%
2018/09/03	0	0.00	1	52.00	52.20	-1	297	-0.34%
2018/07/30	2	50.20	0	0.00	50.70	2	382	0.52%
2018/06/22	1	48.70	0	0.00	48.70	1	610	0.16%
2018/06/21	1	48.80	0	0.00	49.15	1	609	0.16%
2018/06/19	0	0.00	9	50.09	49.40	-9	614	-1.46%
2018/06/14	1	50.60	0	0.00	50.60	1	618	0.16%
2018/06/13	3	51.10	0	0.00	50.40	3	616	0.49%
2018/06/12	3	47.58	2	48.15	48.80	1	603	0.17%
2018/06/04	1	43.80	0	0.00	45.95	1	590	0.17%
2018/05/28	0	0.00	7	45.45	45.10	-7	561	-1.25%
2018/05/21	0	0.00	10	49.40	49.10	-10	562	-1.78%
2018/05/02	1	51.60	1	52.50	51.20	0	606	0.00%
2018/04/30	1	52.00	1	52.70	52.50	0	603	0.00%
2018/04/19	1	49.80	0	0.00	51.00	1	647	0.15%
2018/04/17	1	52.80	0	0.00	53.00	1	611	0.16%
2018/04/16	2	53.10	0	0.00	51.50	2	580	0.34%
2018/04/13	2	55.20	0	0.00	55.90	2	559	0.36%
2018/04/10	6	59.35	0	0.00	58.40	6	595	1.01%
2018/04/09	9	59.66	0	0.00	59.90	9	595	1.51%
2018/03/30	1	58.80	0	0.00	58.90	1	606	0.16%
2018/03/27	1	60.40	0	0.00	59.80	1	650	0.15%
2018/03/14	1	61.70	0	0.00	62.10	1	666	0.15%
2018/03/13	0	0.00	1	62.70	62.60	-1	667	-0.15%
2018/03/02	0	0.00	2	62.80	63.40	-2	863	-0.23%
2018/02/07	0	0.00	1	61.50	60.60	-1	984	-0.10%
2018/02/06	1	57.20	0	0.00	57.20	1	988	0.10%
2018/02/01	1	62.60	0	0.00	61.80	1	990	0.10%
2018/01/18	0	0.00	1	66.20	66.40	-1	1,136	-0.09%
2018/01/11	1	66.50	3	67.27	66.90	-2	1,165	-0.17%
2018/01/10	1	65.30	0	0.00	65.10	1	1,182	0.08%
2018/01/09	0	0.00	0	65.20	65.40	0	1,188	0.00%
2018/01/02	1	60.60	0	0.00	60.40	1	1,279	0.08%