匯鑽科 (8431)-永豐金-豐原券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.0
漲跌
▲0.1
漲幅
+0.19%
成交量
151張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	54.00	53.90	0	264	0.00%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/03/04	0	67.50	0	0.00	60.40	0	244	0.00%
2024/02/29	0	0.00	2	61.80	61.80	-2	246	-0.81%
2024/01/31	1	61.40	0	0.00	61.70	1	225	0.44%
2024/01/24	1	58.40	0	0.00	58.70	1	207	0.48%
2023/12/07	0	55.30	0	0.00	55.60	0	168	0.00%
2023/08/04	0	0.00	1	60.90	61.40	-1	322	-0.31%
2023/07/13	0	0.00	1	63.70	64.00	-1	330	-0.30%
2023/07/12	0	0.00	0.7	63.89	64.90	-0.7	334	-0.21%
2023/06/26	0	0.00	3	65.20	65.10	-3	330	-0.91%
2023/06/09	1	68.90	1	68.30	68.60	0	398	0.00%
2023/06/08	1	70.00	0	0.00	67.90	1	392	0.25%
2023/06/06	0	0.00	2	67.30	67.60	-2	360	-0.56%
2023/05/19	0	0.00	1	66.50	65.40	-1	335	-0.30%
2023/04/07	0	0.00	0	65.60	64.00	0	216	0.00%
2023/04/06	0	65.80	0	0.00	65.30	0	210	0.00%
2023/03/28	1	67.70	1	67.00	66.00	0	197	0.00%
2023/03/27	2	65.50	0	0.00	65.50	2	182	1.10%
2023/03/24	1	65.10	0	0.00	65.00	1	172	0.58%
2023/03/23	2	67.55	1	64.70	66.10	1	160	0.62%
2023/03/22	0	0.00	1	59.30	63.00	-1	98	-1.01%
2023/01/30	0	0.00	7	50.89	50.80	-7	104	-6.71%
2022/10/27	0	0.00	1	52.90	52.00	-1	177	-0.56%
2022/10/26	0	0.00	1	51.80	52.40	-1	176	-0.57%
2022/10/25	1	52.50	0	0.00	52.50	1	176	0.57%
2022/10/21	0	0.00	1	51.50	51.10	-1	171	-0.58%
2022/09/16	0	0.00	5	50.10	50.50	-5	192	-2.60%
2022/07/06	0	0.00	1	55.90	55.90	-1	266	-0.38%
2022/04/15	0	0.00	0	66.20	64.90	0	625	0.00%
2022/04/01	0	0.00	1	70.90	71.30	-1	960	-0.10%
2022/03/29	1	75.50	0	0.00	72.50	1	1,014	0.10%
2022/03/04	0	70.00	0	0.00	70.90	0	1,176	0.00%
2022/01/20	3	72.20	3	72.30	72.20	0	1,136	0.00%
2022/01/19	3	73.20	3	73.40	72.90	0	1,129	0.00%
2022/01/04	10	74.73	10	75.07	74.70	0	970	0.00%
2022/01/03	0	0.00	2	77.40	75.50	-2	955	-0.21%
2021/12/30	2	77.50	1	79.00	77.80	1	932	0.11%
2021/12/29	7	75.01	1	74.90	74.60	6	858	0.70%
2021/12/28	0	0.00	16	78.42	76.50	-16	811	-1.97%
2021/12/27	3	72.00	8	70.15	72.00	-5	664	-0.75%
2021/12/24	9	71.27	6	69.47	68.70	3	642	0.47%
2021/12/23	1	72.50	3	74.00	72.10	-2	616	-0.32%
2021/12/22	1	72.40	11.2	73.00	72.90	-10.2	602	-1.69%
2021/12/21	22	73.72	8	73.44	73.50	14	581	2.41%
2021/12/20	4	72.20	29	72.58	73.70	-25	541	-4.61%
2021/12/17	31.2	70.51	31	70.33	70.40	0.2	488	0.03%
2021/12/16	42	67.44	1	68.50	68.00	41	413	9.91%
2021/12/13	10	67.50	10	67.59	66.80	0	353	0.00%
2021/11/19	0	0.00	1	61.50	60.50	-1	300	-0.33%
2021/11/17	1	64.20	0	0.00	63.90	1	300	0.33%
2021/11/16	1	65.50	0	0.00	65.00	1	299	0.33%
2021/11/15	1	65.50	1	66.20	66.60	0	293	0.00%
2021/09/01	0	0.00	1	62.00	62.50	-1	1,243	-0.08%
2021/08/02	1	71.80	1	71.30	71.70	0	1,438	0.00%
2021/07/30	0	0.00	3	72.30	71.40	-3	1,452	-0.21%
2021/07/28	16	74.31	10	71.10	71.90	6	1,468	0.41%
2021/07/27	1	81.90	2	78.75	77.00	-1	1,471	-0.07%
2021/07/26	2	79.70	0	0.00	80.00	2	1,459	0.14%
2021/07/23	10	82.10	2	77.10	79.70	8	1,453	0.55%
2021/07/22	23	80.77	18	81.43	81.50	5	1,379	0.36%
2021/07/21	11	74.99	15	77.91	78.10	-4	1,259	-0.32%
2021/07/16	1	74.00	0.1	74.50	73.70	1	1,294	0.07%
2021/07/15	0	0.00	1	75.20	73.70	-1	1,295	-0.08%
2021/07/13	0.1	76.14	11	76.22	73.50	-11	1,285	-0.85%
2021/07/12	6	72.25	5	73.30	73.30	1	1,253	0.08%
2021/07/09	0	0.00	2	72.00	72.50	-2	1,253	-0.16%
2021/07/08	1	73.10	0	0.00	73.00	1	1,282	0.08%
2021/06/29	10	73.80	0	0.00	71.50	10	1,431	0.70%
2021/06/28	1	74.40	1	73.90	73.60	0	1,484	0.00%
2021/06/25	2	74.45	0	0.00	73.40	2	1,515	0.13%
2021/06/24	1	74.00	1	75.50	74.20	0	1,517	0.00%
2021/06/23	1	72.50	0	0.00	73.20	1	1,490	0.07%
2021/06/16	0	0.00	1	61.60	61.70	-1	1,800	-0.06%
2021/06/02	1	62.90	0	0.00	61.40	1	2,865	0.03%
2021/06/01	11	64.73	10	64.00	64.90	1	2,894	0.03%
2021/05/28	0	0.00	10	60.00	60.00	-10	2,965	-0.34%
2021/05/27	10	60.40	10	59.40	59.40	0	2,987	0.00%
2021/05/25	0	0.00	10	61.20	61.20	-10	3,113	-0.32%
2021/05/24	10	58.25	10	59.20	59.20	0	3,148	0.00%
2021/05/19	1	55.80	6	57.25	57.60	-5	3,290	-0.15%
2021/05/17	0	0.00	5	52.40	50.70	-5	3,299	-0.15%
2021/05/14	10.1	58.87	0	0.00	55.60	10.1	3,276	0.31%
2021/05/12	10	58.00	0	0.00	56.20	10	3,220	0.31%
2021/05/06	0.1	66.34	0	0.00	66.40	0.1	3,142	0.00%
2021/05/04	0	0.00	1	69.90	69.80	-1	3,103	-0.03%
2021/05/03	1	82.80	0	0.00	77.50	1	3,061	0.03%
2021/04/28	0	0.00	1	84.90	83.10	-1	3,021	-0.03%
2021/04/27	6	88.53	5	86.64	86.00	1	3,003	0.03%
2021/04/26	1	83.80	0	0.00	86.50	1	2,945	0.03%
2021/04/13	1.2	81.17	0	0.00	79.10	1.2	2,728	0.04%
2021/03/31	1	89.10	0	0.00	89.50	1	2,534	0.04%
2021/03/30	0.3	87.60	0	0.00	87.30	0.3	2,471	0.01%
2021/03/26	10	86.70	0	0.00	86.90	10	2,413	0.41%
2021/03/23	1	92.80	20	90.36	88.50	-19	2,329	-0.82%
2021/03/22	2	95.90	2	98.40	94.60	0	2,210	0.00%
2021/03/19	0	0.00	2	90.85	90.40	-2	2,018	-0.10%
2021/03/18	1	88.00	0	0.00	86.60	1	1,911	0.05%
2021/03/17	1	90.50	4	90.40	87.00	-3	1,845	-0.16%
2021/03/16	10	89.30	0	0.00	87.80	10	1,718	0.58%
2021/03/15	4	90.33	1	89.10	90.80	3	1,658	0.18%
2021/03/12	7	90.59	6	89.25	90.40	1	1,564	0.06%
2021/03/11	19	86.71	9	87.56	88.00	10	1,455	0.69%
2021/03/10	5	84.36	0	0.00	84.70	5	1,106	0.45%
2021/02/19	1	71.90	2	71.45	72.00	-1	559	-0.18%
2021/01/07	0	0.00	6	62.90	62.50	-6	445	-1.35%
2020/12/17	1	61.00	0	0.00	60.90	1	529	0.19%
2020/12/02	1	68.10	0	0.00	67.50	1	564	0.18%
2020/11/30	0	0.00	1	71.00	68.80	-1	589	-0.17%
2020/11/27	4	69.55	0	0.00	69.60	4	599	0.67%
2020/11/26	2	69.30	0	0.00	69.50	2	603	0.33%
2020/11/19	0	0.00	6	68.60	68.40	-6	510	-1.18%
2020/11/12	3	65.60	0	0.00	65.00	3	489	0.61%
2020/11/06	3	69.20	0	0.00	68.40	3	471	0.64%
2020/11/04	0	0.00	5	69.56	69.30	-5	469	-1.06%
2020/10/15	1	67.00	0	0.00	66.00	1	526	0.19%
2020/10/14	1	66.80	0	0.00	66.90	1	523	0.19%
2020/10/13	3	68.73	0.1	66.90	67.30	3	519	0.57%
2020/10/12	0	0.00	6	72.50	72.50	-6	501	-1.20%
2020/10/08	16	70.73	10	72.14	70.40	6	495	1.21%
2020/10/07	0	0.00	7	69.44	70.40	-7	469	-1.49%
2020/09/11	2	65.60	0	0.00	63.50	2	425	0.47%
2020/09/10	5	66.84	0	0.00	66.00	5	412	1.21%
2020/09/09	5	65.60	5	66.58	67.90	0	400	0.00%
2020/09/08	0.1	67.00	0	0.00	67.10	0.1	381	0.01%
2020/09/07	0	0.00	1	62.00	62.80	-1	345	-0.29%
2020/09/04	2	63.10	1	62.40	64.40	1	327	0.31%
2020/09/02	10	63.09	0	0.00	60.30	10	293	3.40%
2020/09/01	5	57.20	0	0.00	59.30	5	289	1.73%
2020/07/28	0	0.00	5	51.50	52.80	-5	311	-1.60%
2020/06/19	0	0.00	3	55.00	55.10	-3	269	-1.11%
2020/06/17	0	0.00	2	54.00	53.70	-2	268	-0.75%
2020/05/25	0	0.00	5	49.35	50.20	-5	252	-1.98%
2020/05/15	0	0.00	1	55.90	55.00	-1	244	-0.41%
2020/05/13	1	55.50	0	0.00	57.10	1	246	0.41%
2019/10/15	0	0.00	1	68.10	67.00	-1	835	-0.12%
2019/09/20	1	73.70	0	0.00	72.00	1	841	0.12%
2019/09/05	0	0.00	2	74.80	73.60	-2	766	-0.26%
2019/08/22	8	68.20	1	67.90	70.90	7	521	1.34%
2019/08/20	0	0.00	8	63.61	63.20	-8	434	-1.84%
2019/08/16	2	60.50	0	0.00	61.90	2	338	0.59%
2019/08/12	0	0.00	10	51.88	52.30	-10	193	-5.16%
2019/08/08	0	0.00	9	50.07	50.10	-9	188	-4.78%
2019/08/07	0	0.00	3	49.30	48.80	-3	186	-1.60%
2019/08/06	0	0.00	2	48.90	48.90	-2	189	-1.06%
2019/07/25	0	0.00	2	51.30	50.60	-2	205	-0.97%
2019/07/24	0	0.00	20	50.99	50.90	-20	205	-9.74%
2019/07/23	0	0.00	1	50.20	50.00	-1	206	-0.48%
2019/07/19	0	0.00	3	49.00	49.00	-3	215	-1.39%
2019/07/17	0	0.00	1	52.30	50.60	-1	209	-0.48%
2019/07/16	0	0.00	1	52.60	52.40	-1	206	-0.48%
2019/07/12	2	53.20	7	54.26	53.10	-5	211	-2.36%
2019/07/11	0	0.00	4	54.05	53.50	-4	215	-1.86%
2019/07/10	0	0.00	1	52.80	53.00	-1	220	-0.45%
2019/04/12	10	50.67	0	0.00	50.60	10	419	2.39%
2019/04/10	0	0.00	2	51.60	51.20	-2	418	-0.48%
2019/03/29	0	0.00	12	54.83	52.80	-12	363	-3.30%
2019/03/28	21	51.84	0	0.00	53.50	21	347	6.05%
2019/03/27	10	52.70	10	51.73	52.80	0	309	0.00%
2019/03/26	0	0.00	1	48.00	48.00	-1	244	-0.41%
2019/03/25	5	44.68	0	0.00	43.65	5	222	2.24%
2019/03/22	4	42.61	0	0.00	43.70	4	215	1.86%
2019/03/20	4	41.95	0	0.00	41.80	4	216	1.85%
2019/03/15	0	0.00	2	41.60	42.40	-2	220	-0.91%
2019/02/11	5	38.51	0	0.00	38.60	5	360	1.39%
2019/01/28	5	37.95	0	0.00	37.85	5	379	1.32%
2019/01/17	17	36.14	0	0.00	36.00	17	450	3.78%
2019/01/16	6	35.93	0	0.00	36.25	6	453	1.32%
2019/01/15	10	35.10	0	0.00	35.45	10	454	2.20%
2019/01/14	12	33.23	0	0.00	34.40	12	456	2.63%
2018/12/14	0	0.00	1	39.20	38.00	-1	630	-0.16%
2018/12/06	0	0.00	2	37.50	37.65	-2	669	-0.30%
2018/12/05	0	0.00	2	38.90	39.30	-2	680	-0.29%
2018/11/29	1	39.00	0	0.00	38.70	1	688	0.15%
2018/10/31	1	50.80	3	50.80	51.20	-2	580	-0.34%
2018/10/26	0	0.00	1	48.95	46.40	-1	562	-0.18%
2018/10/24	0	0.00	1	49.00	48.40	-1	554	-0.18%
2018/10/17	0	0.00	2	45.50	48.00	-2	502	-0.40%
2018/10/09	0	0.00	2	52.80	53.00	-2	426	-0.47%
2018/10/03	0	0.00	1	63.80	63.20	-1	411	-0.24%
2018/09/21	0	0.00	2	58.50	59.50	-2	510	-0.39%
2018/09/20	0	0.00	2	58.20	58.00	-2	522	-0.38%
2018/09/19	0	0.00	2	61.20	60.60	-2	523	-0.38%
2018/09/18	0	0.00	2	60.65	60.80	-2	537	-0.37%
2018/09/05	1	66.90	0	0.00	66.70	1	649	0.15%
2018/08/28	0	0.00	1	70.10	70.10	-1	657	-0.15%
2018/08/23	1	67.30	0	0.00	67.00	1	661	0.15%
2018/08/22	1	67.50	0	0.00	68.00	1	658	0.15%
2018/06/22	2	87.10	2	86.10	87.80	0	590	0.00%
2018/06/21	0	0.00	2	84.50	87.10	-2	558	-0.36%
2018/06/19	2	82.60	0	0.00	80.80	2	516	0.39%
2018/06/04	0	0.00	5	74.56	73.30	-5	729	-0.69%
2018/05/07	0	0.00	1	69.40	69.80	-1	1,203	-0.08%
2018/05/04	1	68.80	0	0.00	68.60	1	1,209	0.08%
2018/04/20	5	81.98	0	0.00	82.00	5	1,225	0.41%
2018/04/18	1	80.40	1	82.70	82.90	0	1,261	0.00%
2018/04/02	5	81.94	0	0.00	79.00	5	1,460	0.34%
2018/03/23	0	0.00	1	79.80	80.00	-1	1,439	-0.07%
2018/03/22	1	83.50	0	0.00	80.50	1	1,436	0.07%
2018/03/07	0	0.00	1	81.40	81.30	-1	1,378	-0.07%
2018/03/06	1	82.00	0	0.00	82.50	1	1,357	0.07%
2018/02/27	0	0.00	1	84.50	82.50	-1	1,266	-0.08%
2018/02/26	0	0.00	1	80.20	81.60	-1	1,194	-0.08%
2018/02/23	1	79.30	1	81.40	79.50	0	1,156	0.00%
2018/01/18	0	0.00	1	73.20	73.50	-1	914	-0.11%
2018/01/15	2	77.55	2	77.65	77.40	0	886	0.00%
2018/01/11	0	0.00	1	72.70	73.00	-1	848	-0.12%
2018/01/08	2	75.35	5	75.82	75.00	-3	828	-0.36%
2018/01/05	5	66.00	1	66.50	71.90	4	733	0.55%
2018/01/03	0	0.00	2	65.00	65.80	-2	689	-0.29%