富邦媒 (8454)-永豐金-豐原券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
369.5
漲跌
▲5.5
漲幅
+1.51%
成交量
379張
產業
上市數位雲端▲1.82%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	369.12	0	0.00	369.50	0	350	0.01%
2024/11/21	0	365.50	0	0.00	364.00	0	345	0.01%
2024/11/20	0	365.50	0	0.00	365.00	0	345	0.01%
2024/11/19	0	366.00	0	0.00	366.00	0	344	0.01%
2024/11/18	0	369.00	0	0.00	366.00	0	346	0.00%
2024/11/15	0	367.50	0	0.00	366.00	0	346	0.00%
2024/11/14	0	367.00	0	0.00	366.00	0	352	0.00%
2024/11/13	0	370.50	0	0.00	367.00	0	351	0.00%
2024/11/12	0	0.00	0.2	371.00	370.00	-0.2	356	-0.06%
2024/11/08	0	374.00	0	0.00	372.00	0	380	0.00%
2024/11/07	0	374.50	1	376.00	376.50	-1	394	-0.25%
2024/11/06	0	368.50	0	0.00	364.50	0	404	0.00%
2024/11/05	5	365.50	0.1	367.00	364.00	4.9	407	1.21%
2024/11/04	0	372.00	0.1	372.00	370.00	0	407	-0.01%
2024/11/01	5	372.50	0	0.00	374.00	5	429	1.17%
2024/10/30	0	378.50	0	0.00	375.50	0	434	0.00%
2024/10/29	0	382.00	0	0.00	376.50	0	441	0.00%
2024/10/28	0	380.50	0	0.00	378.50	0	440	0.00%
2024/10/25	0	369.00	0	0.00	370.00	0	433	0.00%
2024/10/24	6.1	368.60	0	0.00	369.00	6.1	437	1.39%
2024/10/22	0	379.00	0	0.00	377.50	0	433	0.00%
2024/10/21	0	379.13	0	0.00	381.00	0	445	0.01%
2024/10/18	0	380.00	0	381.50	378.00	0	453	0.00%
2024/10/17	0	382.00	0.2	381.50	379.00	-0.2	460	-0.03%
2024/10/16	0	379.13	0	0.00	387.50	0	465	0.00%
2024/10/15	0	386.00	0	0.00	384.00	0	453	0.00%
2024/10/14	0	387.00	0	0.00	385.50	0	457	0.00%
2024/10/11	0	392.00	0	0.00	387.00	0	466	0.00%
2024/10/09	0	391.15	0	0.00	390.00	0	480	0.00%
2024/10/08	0	393.00	0	0.00	391.00	0	484	0.00%
2024/10/07	0	397.00	0	0.00	396.50	0	492	0.00%
2024/09/30	1	396.01	0	0.00	394.00	1	497	0.20%
2024/09/27	0	395.00	0	0.00	398.00	0	505	0.00%
2024/09/09	0	373.00	0	0.00	373.00	0	597	0.00%
2024/09/05	0	382.00	0	0.00	376.00	0	613	0.00%
2024/09/04	0.1	379.35	0	0.00	375.50	0.1	620	0.01%
2024/09/03	0	389.00	0	0.00	388.00	0	618	0.00%
2024/09/02	0	390.00	0	0.00	391.00	0	621	0.00%
2024/08/16	0	0.00	0	411.50	411.00	0	762	0.00%
2024/08/09	0	390.00	0	0.00	385.00	0	787	0.00%
2024/08/07	0.1	391.59	0	397.50	399.50	0.1	763	0.02%
2024/08/06	0	383.50	0	0.00	390.50	0	764	0.00%
2024/08/05	0.1	383.46	0	380.50	382.00	0.1	762	0.01%
2024/08/02	0.1	409.31	0	0.00	406.00	0.1	747	0.01%
2024/07/31	0	417.18	0	0.00	418.00	0	780	0.00%
2024/07/29	0	419.00	0	0.00	417.00	0	837	0.00%
2024/07/26	1	410.00	0	0.00	413.00	1	851	0.12%
2024/07/22	0	400.21	0	0.00	398.00	0	898	0.00%
2024/07/19	0	410.00	0	408.50	406.00	0	931	0.00%
2024/07/18	0	417.00	0	0.00	418.00	0	942	0.00%
2024/07/17	0	417.25	0	0.00	419.50	0	953	0.00%
2024/07/15	0	0.00	0	418.50	415.00	0	985	0.00%
2024/07/12	0	412.50	0	0.00	422.00	0	991	0.00%
2024/07/11	0	410.71	0	0.00	412.00	0	984	0.00%
2024/07/09	0	0.00	2	403.00	405.00	-2	979	-0.20%
2024/07/08	0	410.17	0	411.00	409.50	0	991	0.00%
2024/07/05	0	412.00	0	0.00	412.00	0	1,003	0.00%
2024/07/04	0	417.50	0	0.00	414.00	0	1,013	0.00%
2024/07/02	0	425.17	0	0.00	425.50	0	1,008	0.00%
2024/06/26	1	431.00	0	0.00	427.00	1	1,013	0.10%
2024/06/21	0	0.00	0.2	433.50	433.00	-0.2	1,025	-0.02%
2024/06/20	0	0.00	0.2	436.00	435.00	-0.2	1,031	-0.02%
2024/06/18	0.1	441.97	1	445.00	442.50	-0.9	1,024	-0.09%
2024/06/17	4	431.88	3	442.83	442.00	1	1,022	0.10%
2024/06/14	0	427.00	0	0.00	425.00	0	1,019	0.00%
2024/06/13	1	429.50	0	0.00	424.50	1	1,022	0.10%
2024/06/12	0.3	426.72	0.2	427.50	424.00	0.1	1,023	0.00%
2024/06/07	0.3	445.67	0	0.00	442.00	0.3	1,016	0.03%
2024/06/06	0.1	442.35	0	0.00	440.00	0.1	1,015	0.01%
2024/06/05	1	456.39	1.2	445.67	443.00	-0.2	1,014	-0.02%
2024/06/04	0	0.00	0	445.50	444.50	0	1,003	0.00%
2024/05/31	0.2	435.00	0.2	435.00	439.00	0.1	1,005	0.00%
2024/05/29	0	0.00	0	428.28	423.50	0	965	0.00%
2024/05/24	0	428.00	0	0.00	427.50	0	1,167	0.00%
2024/05/21	0	430.00	0	0.00	427.50	0	1,194	0.00%
2024/05/08	0	0.00	0.1	424.00	421.00	-0.1	1,258	0.00%
2024/05/06	1	422.50	1	436.50	435.00	0	1,255	0.00%
2024/05/03	0	421.50	0	422.00	419.50	0	1,225	0.00%
2024/05/02	0	441.50	0.1	444.98	442.00	-0.1	1,181	-0.01%
2024/04/29	0	440.50	0	440.00	442.00	0	1,152	0.00%
2024/04/26	0	0.00	0.1	422.00	421.00	-0.1	1,114	0.00%
2024/04/25	0	0.00	0.3	423.24	422.00	-0.3	1,108	-0.03%
2024/04/24	0	0.00	0.4	407.50	401.50	-0.4	1,083	-0.03%
2024/04/23	0.1	402.50	0	401.00	403.00	0	1,072	0.00%
2024/04/22	0	396.00	0	0.00	399.00	0	1,064	0.00%
2024/04/17	0	381.00	0	0.00	383.00	0	1,045	0.00%
2024/04/16	0.2	378.15	0	377.50	378.00	0.2	1,055	0.02%
2024/04/15	0	384.50	0	0.00	383.00	0	1,044	0.00%
2024/04/12	0	388.00	0	0.00	386.50	0	1,042	0.00%
2024/04/10	0.1	396.00	0	0.00	398.00	0.1	1,007	0.00%
2024/04/09	0	390.00	0	0.00	388.00	0	994	0.00%
2024/04/08	0	389.00	0	0.00	391.50	0	998	0.00%
2024/04/03	0	385.50	0	0.00	386.00	0	987	0.00%
2024/04/02	0	390.40	0	0.00	389.00	0	983	0.00%
2024/04/01	0	392.50	0	0.00	392.50	0	984	0.00%
2024/03/29	0	387.98	0	0.00	387.00	0	976	0.00%
2024/03/27	0	382.50	0	0.00	384.50	0	956	0.00%
2024/03/26	0.1	383.85	0	0.00	382.50	0.1	952	0.01%
2024/03/25	0	384.50	0	0.00	382.50	0	945	0.00%
2024/03/22	0	390.00	0	0.00	389.50	0	940	0.00%
2024/03/20	0	391.11	0	0.00	390.00	0	937	0.00%
2024/03/19	1.3	399.57	0	0.00	394.50	1.3	929	0.14%
2024/03/18	0	0.00	1	404.50	405.00	-1	910	-0.11%
2024/03/15	0	404.50	0	0.00	400.50	0	911	0.00%
2024/03/14	0	402.50	0	0.00	405.50	0	902	0.00%
2024/03/13	0.1	407.71	0	0.00	400.50	0.1	898	0.01%
2024/03/12	0	403.50	0	405.00	408.00	0	893	0.00%
2024/03/11	0	404.86	0	0.00	402.50	0	895	0.00%
2024/03/08	1.2	406.25	0	406.00	403.00	1.2	890	0.13%
2024/03/07	1	406.02	0	0.00	406.00	1	883	0.11%
2024/03/06	0.1	416.10	1	417.88	411.50	-1	871	-0.11%
2024/03/05	2.1	425.71	0	0.00	420.00	2.1	868	0.24%
2024/03/04	0	430.00	0	0.00	428.50	0	859	0.00%
2024/03/01	0	435.14	0	0.00	432.00	0	855	0.00%
2024/02/29	2	446.76	0.1	448.64	444.50	2	844	0.23%
2024/02/27	0	425.00	0	426.50	424.00	0	677	0.00%
2024/02/22	1.2	425.39	0	0.00	430.50	1.2	647	0.18%
2024/02/21	0	439.00	0	0.00	437.00	0	622	0.00%
2024/02/19	0	441.50	0	0.00	444.50	0	612	0.00%
2024/02/16	0	428.50	0	0.00	431.00	0	599	0.00%
2024/02/15	0	410.31	0	0.00	414.50	0	584	0.01%
2024/02/05	0.1	432.94	0	0.00	421.50	0.1	547	0.02%
2024/02/02	0	440.00	0	0.00	438.50	0	535	0.00%
2024/02/01	0	434.57	0	0.00	443.50	0	544	0.00%
2024/01/31	0.1	442.20	0	0.00	436.00	0.1	545	0.01%
2024/01/30	0.1	440.48	0	0.00	438.50	0.1	544	0.02%
2024/01/29	1	448.50	0	0.00	449.50	1	540	0.18%
2024/01/26	5	450.00	1	449.00	450.50	4	533	0.75%
2024/01/25	0	454.00	0	0.00	450.00	0	534	0.00%
2024/01/22	3	450.00	0	0.00	446.00	3	547	0.55%
2024/01/19	0	451.00	0	0.00	448.00	0	561	0.00%
2024/01/18	0	446.00	0	0.00	454.50	0	559	0.00%
2024/01/17	1	458.98	0	0.00	460.00	1	542	0.19%
2024/01/16	0.1	466.06	0	0.00	462.00	0.1	533	0.01%
2024/01/15	0	479.75	0	0.00	472.00	0	521	0.00%
2024/01/12	0	463.26	0	0.00	470.00	0	514	0.01%
2024/01/11	0.5	474.03	0	0.00	473.00	0.5	508	0.10%
2024/01/10	0.1	489.08	0	0.00	482.50	0.1	499	0.02%
2024/01/09	0	499.00	0	0.00	497.50	0	487	0.00%
2024/01/08	0	498.00	0	501.00	496.00	0	492	0.00%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/02	0	503.00	0	0.00	508.00	0	520	0.00%
2023/12/28	0	510.20	0	0.00	511.00	0	516	0.00%
2023/12/27	0	510.00	4	509.00	512.00	-4	514	-0.78%
2023/12/26	0	504.00	0.2	507.00	503.00	-0.2	511	-0.03%
2023/12/22	0	503.17	1	505.00	505.00	-1	514	-0.19%
2023/12/21	0.1	503.29	0	0.00	502.00	0.1	524	0.01%
2023/12/20	0.2	505.02	8	505.75	504.00	-7.8	528	-1.48%
2023/12/19	0	509.00	0	512.00	508.00	0	524	-0.01%
2023/12/18	0	512.00	4	514.00	515.00	-4	524	-0.76%
2023/12/15	0	0.00	0.2	512.00	509.00	-0.2	526	-0.03%
2023/12/13	0	506.00	0	0.00	506.00	0	513	0.00%
2023/12/12	0.2	510.00	0	0.00	506.00	0.2	518	0.03%
2023/12/11	0	0.00	0.2	517.00	518.00	-0.2	510	-0.03%
2023/12/06	0.2	522.00	0	0.00	524.00	0.2	509	0.03%
2023/11/30	0.1	513.00	0.2	513.00	518.00	-0.1	503	-0.02%
2023/11/29	0	0.00	0	511.00	513.00	0	496	-0.01%
2023/11/27	0	499.00	0	0.00	498.00	0	504	0.00%
2023/11/24	4	502.99	0	0.00	502.00	4	499	0.81%
2023/11/22	0	0.00	0.2	510.00	507.00	-0.2	489	-0.03%
2023/11/13	2.1	508.51	0	0.00	506.00	2.1	471	0.43%
2023/11/09	0.2	523.00	0	0.00	537.00	0.2	461	0.04%
2023/11/03	0	0.00	0.2	534.00	533.00	-0.2	452	-0.04%
2023/11/01	0	530.00	0	0.00	524.00	0	460	0.01%
2023/10/27	0	526.00	0	521.00	528.00	0	466	0.00%
2023/10/26	1	503.00	1	508.00	499.50	0	457	0.00%
2023/10/24	1	498.51	0	0.00	500.00	1	449	0.22%
2023/10/23	1	500.00	0	0.00	501.00	1	452	0.22%
2023/10/20	0.2	504.00	0	0.00	500.00	0.2	457	0.03%
2023/10/19	1	504.00	0	0.00	503.00	1	462	0.22%
2023/10/16	0	538.00	0	0.00	531.00	0	466	0.00%
2023/10/12	1	532.00	0	0.00	535.00	1	468	0.21%
2023/10/11	0	0.00	0.1	540.00	540.00	-0.1	464	-0.02%
2023/10/04	0	500.25	0	0.00	500.00	0	470	0.00%
2023/09/28	0	511.40	0	0.00	502.00	0	486	0.00%
2023/09/27	0	0.00	0	512.00	510.00	0	485	0.00%
2023/09/26	0	0.00	0	529.00	513.00	0	483	0.00%
2023/09/21	0.1	493.50	0	0.00	490.00	0.1	472	0.01%
2023/09/20	0	0.00	0.1	504.00	501.00	-0.1	469	-0.01%
2023/09/19	1	508.98	0	0.00	501.00	1	470	0.21%
2023/09/15	6	518.67	0	0.00	518.00	6	483	1.24%
2023/09/07	0	507.00	0	0.00	504.00	0	487	0.00%
2023/09/06	0.1	520.00	0	0.00	518.00	0.1	484	0.02%
2023/08/25	0.1	515.05	0	0.00	510.00	0.1	553	0.02%
2023/08/17	0.1	530.00	0	0.00	530.00	0.1	571	0.01%
2023/08/16	1	529.02	0	0.00	529.00	1	575	0.18%
2023/08/15	0	545.00	0	0.00	542.00	0	578	0.00%
2023/08/10	0	584.33	0	586.00	580.00	0	591	0.00%
2023/08/09	0	597.00	0	0.00	593.00	0	588	0.00%
2023/08/07	0	602.00	0	0.00	600.00	0	597	0.00%
2023/08/02	0	587.50	0	0.00	592.00	0	590	0.00%
2023/07/31	0.2	605.44	0	0.00	599.00	0.2	596	0.03%
2023/07/25	0	615.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0	621.84	0	0.00	618.00	0	626	0.00%
2023/07/21	0	0.00	1	629.00	629.00	-1	621	-0.16%
2023/07/18	0.1	649.97	0	0.00	642.00	0.1	610	0.01%
2023/07/12	0	660.86	0	0.00	653.00	0	618	0.00%
2023/07/11	0	685.00	0	0.00	674.00	0	610	0.00%
2023/07/07	1	677.00	1	674.00	670.00	0	606	0.00%
2023/07/04	0	685.38	0	0.00	679.00	0	608	0.00%
2023/07/03	0	0.00	0	692.00	687.00	0	619	0.00%
2023/06/30	0	685.00	0	0.00	688.00	0	624	0.00%
2023/06/29	0	0.00	1.1	682.27	681.00	-1.1	628	-0.17%
2023/06/28	0	0.00	0	688.00	681.00	0	639	0.00%
2023/06/27	0.1	684.31	0	688.00	685.00	0.1	650	0.02%
2023/06/26	0	0.00	0	690.00	681.00	0	660	0.00%
2023/06/21	0	0.00	0	681.00	682.00	0	661	0.00%
2023/06/20	0.1	664.76	0	0.00	659.00	0.1	659	0.02%
2023/06/15	0.1	679.91	0	0.00	679.00	0.1	689	0.01%
2023/06/14	0.1	691.43	0	0.00	673.00	0.1	699	0.02%
2023/06/13	0	694.00	0	0.00	692.00	0	694	0.00%
2023/06/12	0	0.00	0	686.00	680.00	0	693	0.00%
2023/06/09	0	666.00	0	0.00	677.00	0	697	0.00%
2023/06/08	1.1	674.46	0	0.00	662.00	1.1	694	0.16%
2023/06/05	0	703.00	0	0.00	693.00	0	671	0.00%
2023/06/01	0.1	700.43	0	0.00	695.00	0.1	672	0.02%
2023/05/25	0	703.00	0	0.00	700.00	0	707	0.00%
2023/05/19	0	725.00	0	0.00	722.00	0	791	0.00%
2023/05/17	1	720.00	0	0.00	720.00	1	812	0.12%
2023/05/16	0	720.00	0	0.00	716.00	0	794	0.00%
2023/05/12	1	721.01	0	0.00	720.00	1	792	0.13%
2023/05/05	0	739.00	0	0.00	732.00	0	825	0.00%
2023/05/04	0.1	764.42	0	0.00	761.00	0.1	811	0.01%
2023/04/21	0.1	845.00	0	0.00	841.00	0.1	898	0.01%
2023/04/07	0	0.00	0	869.00	880.00	0	979	0.00%
2023/04/06	0.1	860.49	0	0.00	858.00	0.1	984	0.01%
2023/03/29	0	896.00	0	0.00	900.00	0	984	0.00%
2023/03/22	0	0.00	0.2	857.00	880.00	-0.2	947	-0.02%
2023/03/06	0.2	819.00	0	0.00	811.00	0.2	976	0.02%
2023/02/21	1	756.00	0	0.00	756.00	1	917	0.11%
2023/02/15	0	0.00	0	757.80	749.00	0	900	0.00%
2023/02/13	0	742.00	0	0.00	743.00	0	911	0.00%
2023/01/17	0	0.00	3	815.00	798.00	-3	1,103	-0.27%
2023/01/11	0	0.00	0	765.00	800.00	0	1,058	0.00%
2023/01/09	1	735.00	1	729.00	724.00	0	1,015	0.00%
2023/01/06	0	0.00	1	725.00	711.00	-1	1,006	-0.10%
2023/01/04	0	0.00	0	696.00	698.00	0	966	0.00%
2022/12/28	0	0.00	0	654.00	662.00	0	941	0.00%
2022/12/26	0	0.00	0	639.00	643.00	0	927	0.00%
2022/12/22	0	0.00	0	622.00	626.00	0	919	0.00%
2022/12/20	0	585.00	1	594.00	575.00	-1	917	-0.11%
2022/12/19	0	603.00	0	0.00	603.00	0	924	0.00%
2022/12/07	0	0.00	0	631.00	624.00	0	930	0.00%
2022/12/06	0	605.00	0	0.00	605.00	0	925	0.00%
2022/12/05	0	0.00	0	630.00	632.00	0	920	0.00%
2022/12/01	1	616.01	1	632.00	622.00	0	908	0.00%
2022/11/24	1	588.00	0	0.00	589.00	1	901	0.11%
2022/11/23	0	0.00	0	587.00	580.00	0	901	0.00%
2022/11/22	0	0.00	1	565.00	572.00	-1	899	-0.11%
2022/11/15	0	0.00	0	565.00	570.00	0	878	0.00%
2022/11/09	0	0.00	0	514.00	512.00	0	856	0.00%
2022/11/08	1	506.00	0	511.00	502.00	1	850	0.12%
2022/11/02	0	473.50	0	0.00	468.50	0	780	0.00%
2022/11/01	0	0.00	0	508.13	489.00	0	753	0.00%
2022/10/28	0	463.50	0	0.00	439.00	0	690	0.00%
2022/10/27	0	480.00	0	0.00	481.00	0	663	0.00%
2022/10/25	0	462.00	0	0.00	459.00	0	632	0.00%
2022/10/21	0	471.50	0	0.00	459.50	0	628	0.00%
2022/10/04	0	0.00	0	561.00	555.00	0	720	0.00%
2022/09/26	0	556.00	0	0.00	557.00	0	797	0.00%
2022/09/22	2	597.00	1	591.00	604.00	1	798	0.13%
2022/09/21	1	599.00	1	604.00	599.00	0	803	0.00%
2022/09/20	1	614.00	1	608.00	614.00	0	802	0.00%
2022/09/19	1	614.01	1	618.00	614.00	0	798	0.00%
2022/09/16	1	625.03	1	628.00	625.00	0	802	0.00%
2022/09/15	2	641.00	1	638.00	637.00	1	802	0.12%
2022/09/14	1	646.00	1	650.00	646.00	0	805	0.00%
2022/09/13	1	670.00	1	681.00	670.00	0	795	0.00%
2022/09/07	1	662.00	1	663.00	662.00	0	801	0.00%
2022/09/06	1	675.00	1	668.00	675.00	0	811	0.00%
2022/09/05	1	672.99	1	677.00	673.00	0	814	0.00%
2022/09/02	4	697.75	1	701.00	682.00	3	812	0.37%
2022/09/01	1	705.00	1	718.00	705.00	0	810	0.00%
2022/08/31	0	728.00	0	0.00	730.00	0	812	0.00%
2022/08/30	1	723.00	1	721.00	724.00	0	813	0.00%
2022/08/29	1	732.00	1	712.00	732.00	0	825	0.00%
2022/08/24	1	740.00	1	740.00	740.00	0	831	0.00%
2022/08/23	1	749.00	1	746.00	748.00	0	844	0.00%
2022/08/19	2	746.03	1	755.00	742.00	1	837	0.12%
2022/08/18	1	768.00	1	773.00	768.00	0	823	0.00%
2022/08/17	0	0.00	0	810.00	794.00	0	814	0.00%
2022/08/11	0	0.00	0	755.00	749.00	0	783	0.00%
2022/08/10	1	720.06	1	733.00	720.00	0	785	0.00%
2022/08/08	1	762.00	1	742.00	762.00	0	786	0.00%
2022/08/05	0	0.00	0	755.00	760.00	0	791	0.00%
2022/08/04	1	724.01	1	730.00	724.00	0	788	0.00%
2022/08/03	1	767.00	1	777.00	746.00	0	780	0.00%
2022/08/01	0	797.00	0	0.00	793.00	0	775	0.00%
2022/07/29	1	816.98	1	806.00	817.00	0	781	0.00%
2022/07/28	1	806.00	1	826.00	814.00	0	772	0.00%
2022/07/26	1	814.00	1	820.00	814.00	0	777	0.00%
2022/07/25	1	823.00	1	835.00	823.00	0	792	0.00%
2022/07/21	0	0.00	2	821.00	817.00	-2	796	-0.25%
2022/07/15	0	0.00	0	752.00	758.00	0	760	0.00%
2022/07/14	1	708.88	1	681.00	750.00	0	745	0.00%
2022/07/12	1	687.00	1	700.00	696.00	0	729	0.00%
2022/07/07	0	0.00	0	795.00	799.00	0	698	0.00%
2022/07/06	0	0.00	0	728.50	751.00	0	665	0.00%
2022/07/05	2	676.00	0	657.00	683.00	2	652	0.31%
2022/07/04	0	0.00	0	634.00	625.00	0	644	0.00%
2022/06/30	0	646.00	0	0.00	638.00	0	640	0.00%
2022/06/29	1	781.44	1	771.00	763.00	0	632	0.00%
2022/06/28	0	0.00	0	806.00	801.00	0	623	-0.01%
2022/06/27	0	0.00	0	820.00	826.00	0	629	0.00%
2022/06/23	0	0.00	0	783.00	782.00	0	630	0.00%
2022/06/22	0	0.00	0	800.00	780.00	0	625	0.00%
2022/06/21	0	0.00	0	766.52	783.00	0	614	0.00%
2022/06/17	0	713.00	0	752.00	730.00	0	612	0.00%
2022/06/16	0	729.00	0	0.00	723.00	0	596	0.00%
2022/06/15	0	740.30	0	0.00	730.00	0	592	0.01%
2022/06/14	0	753.31	0	0.00	747.00	0	585	0.00%
2022/06/13	0	783.91	0	0.00	777.00	0	585	0.00%
2022/06/10	0	835.00	0	0.00	827.00	0	584	0.00%
2022/06/07	0	0.00	0	823.66	854.00	0	585	-0.01%
2022/06/06	0	0.00	0	782.00	779.00	0	574	0.00%
2022/06/02	0	773.23	0	0.00	769.00	0	581	0.00%
2022/06/01	0	803.53	0	0.00	790.00	0	585	0.00%
2022/05/31	0	0.00	0	829.55	835.00	0	589	0.00%
2022/05/30	0	0.00	0	824.00	817.00	0	576	0.00%
2022/05/27	0	0.00	0	815.40	818.00	0	584	0.00%
2022/05/26	0	0.00	0	797.00	796.00	0	594	0.00%
2022/05/25	0	0.00	0	780.50	790.00	0	599	0.00%
2022/05/24	0	760.00	0	0.00	751.00	0	607	0.00%
2022/05/23	0	0.00	0	790.00	789.00	0	610	0.00%
2022/05/19	0	761.00	0	0.00	765.00	0	617	0.00%
2022/05/17	0	0.00	0	777.63	797.00	0	610	0.00%
2022/05/16	0	0.00	0	752.50	760.00	0	604	0.00%
2022/05/13	0	0.00	0	737.40	740.00	0	597	0.00%
2022/05/12	0	715.17	0	0.00	708.00	0	592	0.00%
2022/05/10	0	723.00	0	735.00	732.00	0	594	0.00%
2022/05/09	0	733.11	0	0.00	723.00	0	592	0.00%
2022/05/06	0	753.40	0	0.00	753.00	0	595	0.00%
2022/05/05	0	0.00	0	794.00	788.00	0	604	0.00%
2022/05/03	0	777.00	0	774.00	775.00	0	650	-0.01%
2022/04/29	0	784.00	0	0.00	791.00	0	653	0.00%
2022/04/28	0	820.33	0	0.00	796.00	0	642	0.01%
2022/04/27	0	879.00	0	890.00	880.00	0	624	0.00%
2022/04/26	0	0.00	0	928.50	924.00	0	626	0.00%
2022/04/25	0	926.40	0	0.00	912.00	0	624	0.00%
2022/04/22	0	953.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0	0.00	0	1005.00	1005.00	0	612	0.00%
2022/04/19	0	0.00	0	974.00	984.00	0	605	0.00%
2022/04/18	0	0.00	0	949.50	950.00	0	608	0.00%
2022/04/15	0	925.09	0	0.00	905.00	0	614	0.00%
2022/04/14	0	0.00	0	989.00	997.00	0	614	0.00%
2022/04/13	0	0.00	0	955.67	970.00	0	616	0.00%
2022/04/12	0	938.00	0	0.00	925.00	0	612	0.00%
2022/04/11	0	0.00	0	970.00	963.00	0	603	0.00%
2022/04/06	0	0.00	0	960.00	958.00	0	591	0.00%
2022/04/01	0	936.00	0	0.00	938.00	0	582	0.00%
2022/03/30	0	0.00	0	984.00	964.00	0	574	0.00%
2022/03/28	0	0.00	0	919.60	917.00	0	552	0.00%
2022/03/25	0	915.00	0	0.00	910.00	0	550	0.00%
2022/03/24	0	917.00	0	0.00	932.00	0	550	0.00%
2022/03/23	0	0.00	0	908.67	931.00	0	562	0.00%
2022/03/22	0	872.67	0	0.00	884.00	0	559	0.00%
2022/03/21	0	0.00	0	890.00	890.00	0	558	0.00%
2022/03/17	0	0.00	0	924.69	902.00	0	562	0.00%
2022/03/16	0	869.00	0	876.00	870.00	0	556	0.00%
2022/03/15	0	848.17	0	0.00	837.00	0	549	0.00%
2022/03/14	0	898.00	0	907.00	898.00	0	545	0.00%
2022/03/11	0	882.44	0	0.00	868.00	0	539	0.00%
2022/03/10	0	0.00	0	929.09	940.00	0	528	0.00%
2022/03/09	0	0.00	0	916.00	908.00	0	524	0.00%
2022/03/08	0	889.09	0	0.00	891.00	0	521	0.00%
2022/03/07	1	919.70	1.1	920.92	905.00	0	518	0.00%
2022/03/04	0	955.47	0	941.15	945.00	0	525	0.00%
2022/03/03	0	991.62	0	0.00	990.00	0	515	0.01%
2022/03/02	0	993.88	0	0.00	992.00	0	509	0.00%
2022/03/01	0	0.00	0.1	1029.80	1030.00	-0.1	496	-0.01%
2022/02/25	0	998.89	0	1010.46	983.00	0	481	0.00%
2022/02/24	1	980.05	0	1000.33	1005.00	1	474	0.20%
2022/02/22	0	1040.26	0	0.00	1005.00	0	460	0.00%
2022/02/21	0	0.00	0	1140.00	1115.00	0	450	0.00%
2022/02/17	0	0.00	0	1145.00	1155.00	0	465	0.00%
2022/02/16	0	1143.85	0	0.00	1115.00	0	466	0.00%
2022/02/15	0	1150.00	0	1140.00	1145.00	0	472	0.01%
2022/02/10	0	0.00	0	1159.52	1180.00	0	479	0.00%
2022/02/09	0	1085.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1108.85	0	1130.00	1080.00	0	472	0.00%
2022/02/07	0.1	1086.44	0.1	1085.00	1110.00	0	472	0.01%
2022/01/26	0	1131.15	0	0.00	1115.00	0	466	0.00%
2022/01/25	0	1165.00	0	1195.00	1165.00	0	425	-0.01%
2022/01/24	0.1	1301.01	0	0.00	1290.00	0.1	421	0.02%
2022/01/21	0	1477.41	0	0.00	1430.00	0	421	0.01%
2022/01/20	0	1513.53	0	1505.00	1500.00	0	417	0.01%
2022/01/19	0.1	1536.64	0	0.00	1505.00	0.1	418	0.01%
2022/01/18	0	1608.64	0	0.00	1585.00	0	416	0.00%
2022/01/17	0	1606.97	0	0.00	1585.00	0	421	0.01%
2022/01/14	0	1586.00	0	0.00	1615.00	0	431	0.00%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/12	0	1620.00	0.1	1620.00	1610.00	-0.1	439	-0.02%
2022/01/11	0.1	1633.68	0	0.00	1600.00	0.1	441	0.02%
2022/01/10	0	0.00	0	1750.00	1720.00	0	441	-0.01%
2022/01/07	0	0.00	0.1	1657.21	1675.00	-0.1	446	-0.01%
2022/01/06	0.1	1599.03	0.1	1625.00	1580.00	0	447	0.00%
2022/01/03	0	0.00	0	1645.00	1660.00	0	467	0.00%
2021/12/30	0	1635.00	0	0.00	1625.00	0	472	0.00%
2021/12/28	0	0.00	0	1670.00	1675.00	0	495	-0.01%
2021/12/27	0	0.00	0	1665.00	1670.00	0	501	0.00%
2021/12/23	0	1640.00	0	0.00	1650.00	0	529	0.00%
2021/12/22	0	0.00	0	1645.00	1645.00	0	548	0.00%
2021/12/21	0	1625.00	0	1636.34	1640.00	0	571	0.00%
2021/12/20	0	0.00	0	1615.88	1630.00	0	583	0.00%
2021/12/17	0	1602.50	0	0.00	1595.00	0	588	0.00%
2021/12/16	0	1610.00	0	0.00	1605.00	0	580	0.00%
2021/12/15	0	1594.70	0	0.00	1590.00	0	589	0.01%
2021/12/14	0	1600.91	0	0.00	1590.00	0	609	0.00%
2021/12/09	0	0.00	0	1650.00	1655.00	0	629	-0.01%
2021/12/07	0	1606.79	0	0.00	1605.00	0	662	0.00%
2021/12/02	0.1	1639.18	0	0.00	1630.00	0.1	697	0.01%
2021/12/01	0.1	1690.60	0	0.00	1670.00	0.1	695	0.01%
2021/11/30	0	0.00	0	1729.12	1780.00	0	694	0.00%
2021/11/29	0	0.00	0.2	1679.00	1660.00	-0.2	683	-0.03%
2021/11/26	0	1611.52	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	1655.00	0	1641.19	1655.00	0	755	0.00%
2021/11/24	0	1620.00	0	1655.00	1635.00	0	764	0.00%
2021/11/23	0.1	1615.94	0	0.00	1625.00	0.1	769	0.01%
2021/11/22	0.1	1657.26	0	1660.00	1640.00	0.1	775	0.01%
2021/11/19	0	0.00	0	1700.00	1700.00	0	780	0.00%
2021/11/18	0	1680.00	0.1	1710.00	1665.00	-0.1	784	-0.01%
2021/11/17	0	0.00	0.1	1726.70	1750.00	-0.1	786	-0.01%
2021/11/16	0	0.00	0	1660.00	1660.00	0	784	0.00%
2021/11/15	0	1614.17	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1651.62	0	0.00	1630.00	0	786	0.00%
2021/11/11	0	1702.50	0	0.00	1695.00	0	785	0.00%
2021/11/09	0	0.00	0.1	1720.00	1735.00	-0.1	787	-0.01%
2021/11/08	0	1625.33	0	1675.00	1680.00	0	786	0.00%
2021/11/04	0.1	1697.50	0	0.00	1620.00	0.1	791	0.01%
2021/11/03	0	1692.00	0	1735.00	1660.00	0	794	0.00%
2021/11/02	0	0.00	1	1805.00	1780.00	-1	787	-0.13%
2021/11/01	0	0.00	0	1780.00	1770.00	0	788	0.00%
2021/10/29	1	1795.00	0	1737.19	1790.00	1	794	0.12%
2021/10/25	0	1700.00	0	0.00	1685.00	0	807	0.00%
2021/10/22	0	0.00	0	1855.00	1790.00	0	807	0.00%
2021/10/18	0	0.00	0	1700.00	1690.00	0	787	0.00%
2021/10/15	0.2	1697.98	0	1672.86	1700.00	0.2	785	0.02%
2021/10/14	0	0.00	0	1580.00	1620.00	0	772	0.00%
2021/10/13	0	1465.00	0	1486.67	1475.00	0	769	0.00%
2021/10/12	0	1487.27	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	0.00	0	1581.25	1555.00	0	768	0.00%
2021/10/07	0	1548.33	0	1538.00	1530.00	0	763	0.00%
2021/10/06	0	1476.67	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1502.78	0	1520.00	1500.00	0	768	0.00%
2021/10/04	0	1566.82	0	1600.00	1570.00	0	765	0.00%
2021/10/01	0	1605.00	0	1650.00	1575.00	0	773	0.00%
2021/09/30	0	1614.55	0	1647.00	1620.00	0	782	0.00%
2021/09/29	0	1619.69	0	0.00	1580.00	0	781	0.00%
2021/09/28	0	1659.21	0	0.00	1635.00	0	777	0.00%
2021/09/27	0.1	1782.79	0	0.00	1765.00	0.1	763	0.01%
2021/09/24	0	1965.00	0	0.00	1960.00	0	752	0.00%
2021/09/23	0	2034.76	0	0.00	2045.00	0	752	0.00%
2021/09/17	0	0.00	0	2165.00	2025.00	0	750	0.00%
2021/09/16	0	0.00	0	2095.00	2100.00	0	743	0.00%
2021/09/13	0	0.00	0	1942.61	1995.00	0	739	0.00%
2021/09/10	0	0.00	0	1834.33	1845.00	0	726	0.00%
2021/09/09	0	1765.00	0	0.00	1750.00	0	721	0.00%
2021/09/08	0	0.00	0	1806.35	1800.00	0	714	-0.01%
2021/09/07	0	0.00	0	1712.94	1730.00	0	699	0.00%
2021/09/06	0	1585.00	0	1600.00	1615.00	0	690	0.00%
2021/09/03	0	0.00	0	1620.00	1580.00	0	692	0.00%
2021/09/02	0	1598.33	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1628.75	0	1620.00	1580.00	0	687	0.00%
2021/08/31	1	1769.75	1	1715.00	1715.00	0	678	0.00%
2021/08/30	0	1758.64	0	1796.50	1755.00	0	625	0.00%
2021/08/27	0	0.00	0	1726.25	1745.00	0	616	0.00%
2021/08/26	0	0.00	0	1715.00	1710.00	0	615	0.00%
2021/08/25	0	1595.00	0	1683.75	1715.00	0	616	0.00%
2021/08/24	0	1595.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0.1	1660.00	0	0.00	1600.00	0.1	604	0.01%
2021/08/20	0	0.00	0	1660.00	1650.00	0	599	0.00%
2021/08/19	0	1663.89	0	0.00	1635.00	0	599	0.00%
2021/08/18	0	1677.50	0	1720.00	1720.00	0	595	0.00%
2021/08/17	0	1719.50	0	1790.00	1705.00	0	593	0.00%
2021/08/16	0	1738.33	0	1760.00	1775.00	0	592	0.00%
2021/08/13	0	1805.88	0	0.00	1775.00	0	597	0.00%
2021/08/12	0	1870.00	0	0.00	1870.00	0	602	0.00%
2021/08/03	0	0.00	0	1715.00	1765.00	0	586	0.00%
2021/08/02	0	0.00	0	1596.67	1640.00	0	573	0.00%
2021/07/29	0	0.00	0	1592.22	1650.00	0	557	0.00%
2021/07/28	0	1493.33	0	1542.50	1550.00	0	545	0.00%
2021/07/27	0	1494.00	0	0.00	1500.00	0	539	0.00%
2021/07/26	0	1545.00	0	0.00	1535.00	0	532	0.00%
2021/07/23	0	1555.00	0	1593.75	1565.00	0	533	0.00%
2021/07/22	0	0.00	1	1589.79	1575.00	-1	531	-0.19%
2021/07/21	0	1537.50	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	0.00	0	1573.75	1595.00	0	522	0.00%
2021/07/19	0	1556.00	0	1560.00	1550.00	0	519	0.00%
2021/07/16	1	1590.02	0	1605.00	1580.00	1	510	0.20%
2021/07/15	1	1590.09	1	1610.00	1635.00	0	502	0.00%
2021/07/14	0	1585.00	0	1615.00	1620.00	0	495	0.00%
2021/07/12	0	1646.07	0	0.00	1590.00	0	477	0.00%
2021/07/09	0	1598.75	0	1639.62	1670.00	0	464	0.00%
2021/07/08	0	0.00	0	1685.00	1635.00	0	453	0.00%
2021/07/07	1	1715.00	1	1625.15	1655.00	0	440	0.00%
2021/07/06	0	0.00	0	1599.41	1615.00	0	415	0.00%
2021/07/05	0	1489.85	0	0.00	1470.00	0	399	0.01%
2021/07/02	0	1905.00	0	2010.00	2005.00	0	385	0.00%
2021/07/01	0	1900.00	0	0.00	1900.00	0	376	0.00%
2021/06/30	0	0.00	0	1901.91	1885.00	0	370	-0.01%
2021/06/29	0	0.00	0	1807.50	1800.00	0	363	0.00%
2021/06/28	0	1777.67	0	1755.00	1780.00	0	358	0.00%
2021/06/25	0	1885.00	0	0.00	1870.00	0	347	0.00%
2021/06/24	0	0.00	0	1715.00	1780.00	0	332	0.00%
2021/06/23	0	0.00	0	1620.00	1635.00	0	323	0.00%
2021/06/22	0	1626.11	0	1640.00	1580.00	0	318	0.00%
2021/06/21	0	0.00	0	1596.47	1645.00	0	310	-0.01%
2021/06/18	0	1542.86	0	0.00	1520.00	0	297	0.00%
2021/06/17	0	0.00	0	1458.75	1465.00	0	287	-0.01%
2021/06/16	0	0.00	0	1426.67	1420.00	0	283	0.00%
2021/06/15	0	0.00	0	1397.50	1400.00	0	278	-0.01%
2021/06/11	0	0.00	0	1354.17	1350.00	0	275	-0.01%
2021/06/10	0	1312.30	0.1	1327.55	1315.00	-0.1	270	-0.02%
2021/06/09	0	1346.67	0	1359.44	1320.00	0	266	0.00%
2021/06/08	0.1	1365.75	0	1391.67	1325.00	0.1	263	0.03%
2021/06/07	0	1411.67	0	0.00	1405.00	0	256	0.00%
2021/06/02	0.1	1365.00	0	0.00	1345.00	0.1	244	0.02%
2021/05/21	0	0.00	0.1	1135.00	1160.00	-0.1	230	-0.02%
2021/05/20	0	1262.50	0	0.00	1215.00	0	220	0.01%
2021/05/19	0.1	1309.38	0	0.00	1250.00	0.1	212	0.04%
2021/05/13	0	0.00	1	1085.00	1090.00	-1	184	-0.54%
2021/04/29	1	1050.00	1	1005.00	1030.00	0	194	0.00%
2021/04/27	1	980.00	0	0.00	980.00	1	203	0.49%
2021/02/25	0	0.00	4	1010.00	998.00	-4	344	-1.16%
2021/01/18	0	0.00	0.1	773.00	760.00	-0.1	342	-0.01%
2021/01/06	0	0.00	1	677.00	678.00	-1	331	-0.30%
2021/01/05	1	648.00	0	0.00	648.00	1	324	0.31%
2020/12/22	0	0.00	1	617.00	618.00	-1	329	-0.30%
2020/12/21	1	615.00	0	0.00	617.00	1	326	0.31%
2020/12/15	0	596.00	0	0.00	600.00	0	316	0.00%
2020/12/14	0	0.00	1	583.00	583.00	-1	314	-0.32%
2020/11/04	1	685.00	0	0.00	685.00	1	377	0.26%
2020/10/28	0	0.00	1	694.00	693.00	-1	386	-0.26%
2020/10/26	1	689.00	0	0.00	688.00	1	389	0.26%
2020/10/21	0	0.00	1	699.00	687.00	-1	395	-0.25%
2020/10/20	1	682.00	0	0.00	690.00	1	392	0.25%
2020/09/02	1	751.00	1	751.00	751.00	0	441	0.00%
2020/08/04	0.1	644.00	0	0.00	639.00	0.1	387	0.01%
2020/07/15	4	772.00	0	0.00	785.00	4	380	1.05%
2020/07/10	0	0.00	2	775.00	792.00	-2	383	-0.52%
2020/06/16	2	648.00	0	0.00	646.00	2	354	0.56%
2020/06/01	2	595.00	2	588.00	585.00	0	330	0.00%
2020/05/15	1	489.00	1	491.00	489.50	0	308	0.00%
2020/05/14	1	481.00	1	487.00	482.00	0	310	0.00%
2020/05/13	1	499.00	1	509.00	499.50	0	304	0.00%
2019/01/24	0	0.00	1	215.00	215.50	-1	80	-1.24%
2018/09/12	1	185.50	0	0.00	188.50	1	139	0.72%
2018/05/22	1	234.50	1	234.50	233.00	0	138	0.00%
2018/04/02	0	0.00	1	271.00	271.50	-1	196	-0.51%
2018/03/29	1	281.50	0	0.00	276.00	1	199	0.50%
2018/02/21	0	0.00	2	291.00	289.50	-2	167	-1.19%
2018/02/12	2	286.50	0	0.00	287.00	2	162	1.23%