台境 (8476)-永豐金-豐原券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
27.75
漲跌
▲0.25
漲幅
+0.91%
成交量
123張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	28.30	27.75	0	183	0.00%
2024/11/20	5	27.65	0	0.00	27.50	5	183	2.75%
2024/11/19	10	27.71	0	0.00	27.45	10	182	5.49%
2024/11/18	10	28.20	0	0.00	27.90	10	180	5.55%
2024/11/15	1	28.15	1	28.55	28.30	0	179	0.00%
2024/11/12	5	28.15	0	0.00	27.90	5	169	2.96%
2024/11/11	10	30.31	0	0.00	29.85	10	160	6.23%
2024/10/30	0	0.00	2	58.50	58.80	-2	115	-1.72%
2024/10/23	2	54.45	0	0.00	54.00	2	80	2.49%
2024/10/11	2	54.15	2	54.75	55.30	0	87	0.00%
2024/10/09	0	0.00	1	56.20	55.50	-1	87	-1.15%
2024/09/09	1	54.40	1	55.00	55.00	0	132	0.00%
2024/09/06	1	55.70	0	0.00	55.50	1	135	0.74%
2024/08/29	0	58.00	0	0.00	58.20	0	138	0.03%
2024/08/28	0.1	59.40	0	0.00	58.90	0.1	138	0.07%
2024/08/13	0	0.00	1	59.80	59.90	-1	145	-0.69%
2024/08/12	0	0.00	1	60.70	61.10	-1	148	-0.67%
2024/08/09	1	62.20	0	0.00	61.50	1	148	0.68%
2024/07/16	0	0.00	1	60.00	60.40	-1	138	-0.72%
2024/07/11	1	62.50	0	0.00	62.50	1	140	0.71%
2024/05/23	0	0.00	0.1	59.50	59.90	-0.1	209	-0.02%
2024/05/03	0	0.00	0.1	56.90	57.10	-0.1	206	-0.02%
2024/05/02	0.1	56.00	1	57.00	57.00	-1	206	-0.46%
2024/04/30	1	56.50	0	0.00	56.80	1	204	0.49%
2024/04/12	0.1	60.00	0	0.00	60.80	0.1	195	0.03%
2024/03/13	0.1	64.90	0	0.00	64.90	0.1	170	0.03%
2024/03/12	0	0.00	0.1	66.30	65.50	-0.1	169	-0.05%
2024/03/11	0	0.00	0	65.20	65.00	0	164	0.00%
2024/03/07	0.1	63.50	0	0.00	62.30	0.1	150	0.03%
2024/03/06	0	0.00	8.1	65.25	63.60	-8.1	144	-5.62%
2024/03/05	8	63.10	0	0.00	63.50	8	124	6.44%
2024/02/01	0	0.00	0	55.60	56.00	0	66	-0.01%
2024/01/29	0	0.00	0	52.43	53.30	0	61	-0.05%
2024/01/23	0	50.50	0	0.00	50.10	0	62	0.03%
2023/10/11	0	63.10	1	64.30	61.40	-1	167	-0.58%
2023/10/02	0	66.00	0	0.00	64.60	0	177	0.02%
2023/09/21	0	0.00	0	68.30	68.10	0	185	-0.01%
2023/09/12	1	66.60	0	0.00	65.60	1	186	0.54%
2023/08/31	0	0.00	2	62.10	63.40	-2	197	-1.01%
2023/08/30	2	61.10	0	0.00	61.10	2	214	0.93%
2023/08/24	0.1	61.50	0	0.00	61.60	0.1	239	0.02%
2023/08/16	1	61.02	0	0.00	61.10	1	274	0.37%
2023/08/15	4	63.20	0	0.00	63.00	4	274	1.46%
2023/08/14	2	65.10	0	0.00	63.40	2	275	0.72%
2023/08/02	10	67.70	1	68.50	67.70	9	287	3.13%
2023/07/28	1	67.10	0	0.00	67.10	1	334	0.30%
2023/06/16	0	0.00	2	72.00	71.60	-2	374	-0.53%
2023/06/02	0	0.00	1	74.30	74.50	-1	418	-0.24%
2023/06/01	1	75.60	0	0.00	76.60	1	412	0.24%
2023/05/30	0	0.00	1	77.60	75.20	-1	412	-0.24%
2023/05/29	1	75.20	0	0.00	75.20	1	410	0.24%
2023/05/26	0	0.00	2	72.50	71.60	-2	405	-0.49%
2023/05/25	0	0.00	1	72.70	72.30	-1	411	-0.24%
2023/05/24	3	71.70	0	0.00	71.50	3	421	0.71%
2023/05/22	0	0.00	1	75.60	73.60	-1	435	-0.23%
2023/05/19	1	73.20	0	0.00	72.70	1	437	0.23%
2023/05/11	1	71.80	1	71.20	70.60	0	500	0.00%
2023/05/10	0	0.00	1	73.90	74.10	-1	516	-0.19%
2023/05/09	0	0.00	1	74.50	72.30	-1	518	-0.19%
2023/05/08	2	74.00	1	75.20	75.80	1	518	0.19%
2023/05/05	1	73.80	0	74.04	73.00	1	502	0.19%
2023/04/18	0	0.00	2	64.00	64.10	-2	499	-0.40%
2023/04/11	2	66.60	0	0.00	67.00	2	524	0.38%
2023/04/07	0	62.60	0	0.00	63.20	0	514	0.00%
2023/03/14	2	67.75	0	0.00	67.20	2	495	0.40%
2023/02/21	0	0.00	0	71.40	72.10	0	382	0.00%
2023/02/17	0	0.00	0	67.80	69.40	0	357	0.00%
2023/02/14	5	65.00	0	0.00	65.70	5	322	1.55%
2022/10/20	5	45.95	0	0.00	44.90	5	75	6.64%
2022/09/27	0	0.00	1	50.30	50.60	-1	68	-1.46%
2022/09/23	1	49.80	0	0.00	49.65	1	68	1.45%
2022/09/22	5	51.10	0	0.00	50.70	5	66	7.49%
2022/09/19	5	53.38	0	0.00	53.50	5	58	8.61%
2022/09/16	13	54.75	0	0.00	54.50	13	54	23.68%
2022/09/14	12	55.00	0	0.00	55.10	12	54	22.17%
2022/09/12	15	55.83	0	0.00	55.70	15	52	28.62%
2022/05/27	1	56.70	0	0.00	56.50	1	158	0.63%
2022/05/13	10	57.95	0	0.00	57.70	10	194	5.15%
2022/03/08	5	57.00	0	0.00	56.80	5	228	2.19%
2022/03/07	6	59.83	0	0.00	58.50	6	226	2.65%
2022/03/04	1	62.00	0	0.00	61.50	1	225	0.44%
2021/12/27	0	0.00	1	56.00	59.50	-1	392	-0.25%
2021/11/29	0.1	55.50	0	0.00	56.00	0.1	434	0.01%
2021/11/24	0	0.00	0.1	57.80	57.20	-0.1	433	-0.01%
2021/11/08	0	0.00	1	69.30	69.30	-1	423	-0.24%
2021/11/03	1	68.70	0	0.00	69.00	1	435	0.23%
2021/11/02	0	0.00	1	66.30	68.00	-1	450	-0.22%
2021/10/29	0	0.00	0.1	59.30	60.40	-0.1	471	-0.01%
2021/10/21	1	54.90	0	0.00	54.30	1	486	0.21%
2021/10/14	0	0.00	3	55.10	59.40	-3	486	-0.62%
2021/10/13	0	0.00	1	55.10	54.00	-1	476	-0.21%
2021/09/29	1	48.25	0	0.00	50.00	1	501	0.20%
2021/09/23	2	53.25	0	0.00	49.70	2	479	0.42%
2021/09/22	1	54.60	0	55.00	55.10	1	454	0.21%
2021/08/31	0	0.00	0	48.10	48.15	0	383	0.00%
2021/08/20	0	0.00	2	46.68	47.60	-2	353	-0.57%
2021/08/06	1	47.85	0	0.00	48.25	1	288	0.35%
2021/08/04	1	43.80	0	0.00	44.00	1	244	0.41%
2021/07/19	0	0.00	0.1	33.80	34.00	-0.1	121	-0.08%
2021/07/07	0	0.00	1.1	22.40	24.00	-1.1	51	-2.12%
2021/06/29	1	21.55	1	21.80	21.70	0	50	0.00%
2021/06/28	0	0.00	1	21.75	21.90	-1	50	-1.99%
2021/06/01	1	21.75	0	0.00	21.75	1	51	1.94%
2021/05/27	0	0.00	1	22.00	21.95	-1	52	-1.91%
2021/05/24	1	21.80	4	21.93	21.75	-3	51	-5.86%
2021/05/17	0	0.00	2	19.80	19.85	-2	50	-3.99%
2021/05/14	2	20.05	0	0.00	19.90	2	49	4.02%
2021/05/10	1	21.35	0	0.00	21.10	1	47	2.10%
2021/05/07	1	21.60	0	0.00	21.45	1	47	2.11%
2021/05/06	1	21.80	0	0.00	21.80	1	47	2.10%
2021/05/05	0	0.00	1	22.00	22.00	-1	46	-2.13%
2021/05/04	1	21.80	0	0.00	21.70	1	46	2.13%
2021/05/03	1	22.10	2	22.33	22.20	-1	44	-2.23%
2021/04/29	1	21.85	0	0.00	21.95	1	44	2.27%
2021/04/27	1	21.95	0	0.00	22.00	1	43	2.30%
2021/04/22	1	22.30	0	0.00	22.25	1	40	2.45%
2021/04/21	0	0.00	1	21.40	22.00	-1	39	-2.52%
2021/04/20	1	20.90	1	21.15	21.60	0	38	0.00%
2021/04/09	0	0.00	1	20.50	20.35	-1	34	-2.90%
2021/04/07	1	20.35	0	0.00	20.55	1	35	2.79%
2021/04/06	0	0.00	1	20.75	20.60	-1	35	-2.82%
2021/04/01	2	20.48	1	20.70	20.75	1	35	2.85%
2021/03/31	1.1	20.76	4	20.90	20.70	-3	34	-8.61%
2021/03/30	0.1	20.00	0	0.00	20.45	0.1	34	0.14%
2021/03/29	1	20.25	1	21.00	20.30	0	35	0.00%
2021/03/18	1	20.50	1	20.75	20.45	0	35	0.00%
2021/03/17	2	20.73	0	0.00	20.75	2	36	5.50%
2021/03/15	1	20.90	0	0.00	21.00	1	36	2.75%
2021/03/12	1	21.05	1	21.45	21.45	0	35	0.00%
2021/03/11	1	20.85	0	0.00	21.50	1	36	2.73%
2021/03/03	0	0.00	1	21.50	21.65	-1	39	-2.56%
2021/03/02	1	20.70	1	20.95	21.60	0	38	0.00%
2021/01/22	1	21.00	0	0.00	21.00	1	36	2.72%
2021/01/21	0	0.00	1	21.50	21.40	-1	36	-2.75%
2021/01/20	1	21.20	1	21.90	21.00	0	36	0.00%
2021/01/19	1	21.05	0	0.00	21.25	1	35	2.79%
2020/12/30	0	0.00	1	22.50	23.35	-1	33	-3.00%
2020/12/28	0	0.00	1	22.10	22.20	-1	30	-3.25%
2020/12/25	2	21.98	0	0.00	21.80	2	30	6.64%
2020/12/21	0	0.00	1	22.80	22.85	-1	27	-3.67%
2020/12/07	2	22.10	1	22.00	21.55	1	22	4.46%
2020/11/09	0	0.00	1	20.40	20.45	-1	20	-4.78%
2020/11/02	1	20.05	0	0.00	20.00	1	20	4.79%
2020/10/27	0	0.00	1	20.50	20.85	-1	22	-4.52%
2020/10/26	2	20.15	1	20.40	20.45	1	21	4.57%
2020/10/23	1	20.10	1	20.35	20.35	0	21	0.00%
2020/10/19	0	0.00	1	20.50	20.50	-1	24	-4.02%
2020/10/15	1	20.15	0	0.00	20.15	1	27	3.65%
2020/10/14	1	19.85	1	20.50	20.40	0	27	0.00%
2020/09/24	2	19.38	2	19.65	20.10	0	43	0.00%
2020/09/22	1	20.05	1	20.25	20.30	0	43	0.00%
2020/09/21	0	0.00	1	20.75	20.75	-1	43	-2.30%
2020/09/16	1	20.20	1	20.65	20.20	0	44	0.00%
2020/09/15	0	0.00	1	20.15	19.85	-1	44	-2.25%
2020/09/07	2	19.68	1	19.95	19.30	1	46	2.16%
2020/09/04	1	21.25	0	0.00	21.00	1	45	2.21%
2020/06/30	1	21.65	1	22.20	22.20	0	56	0.00%
2020/06/12	1	21.85	1	22.05	22.05	0	82	0.00%
2020/06/10	1	23.15	1	23.30	23.30	0	91	0.00%
2020/05/25	0	0.00	1	23.50	23.70	-1	119	-0.84%
2020/05/22	1	23.15	0	0.00	23.00	1	121	0.83%
2020/05/15	0	0.00	2	23.45	23.65	-2	144	-1.38%
2020/05/13	2	23.98	0	0.00	23.80	2	167	1.19%
2020/05/07	0	0.00	1	24.20	24.70	-1	172	-0.58%
2020/05/04	1	23.75	1	24.00	23.75	0	169	0.00%
2020/04/29	1	23.50	0	0.00	23.50	1	169	0.59%
2020/02/20	0	0.00	10	26.05	25.90	-10	87	-11.49%
2020/02/13	10	24.45	0	0.00	24.45	10	47	21.06%
2020/02/04	0	0.00	1	20.20	20.95	-1	39	-2.56%
2020/01/31	1	19.95	0	0.00	19.90	1	37	2.67%
2019/12/24	0	0.00	1	20.25	20.30	-1	45	-2.22%
2019/12/20	0	0.00	1	19.95	19.90	-1	48	-2.04%
2019/12/12	1	19.75	1	20.10	19.80	0	72	0.00%
2019/11/28	1	19.95	0	0.00	19.95	1	98	1.01%
2019/11/18	1	20.40	1	20.65	20.40	0	129	0.00%
2019/11/13	0	0.00	2	20.63	20.40	-2	142	-1.40%
2019/11/12	3	20.32	1	20.90	20.25	2	142	1.40%
2019/11/11	0	0.00	1	20.50	21.00	-1	141	-0.71%
2019/11/08	1	20.15	0	0.00	20.15	1	141	0.71%
2019/11/07	1	20.10	0	0.00	20.10	1	141	0.71%
2019/11/06	0	0.00	2	20.43	20.50	-2	141	-1.42%
2019/11/05	2	20.03	1	20.35	20.30	1	141	0.71%
2019/11/04	1	20.00	1	20.25	20.50	0	141	0.00%
2019/10/31	1	19.60	0	0.00	20.15	1	141	0.71%
2019/10/09	0	0.00	3	19.95	19.75	-3	134	-2.24%
2019/10/01	0	0.00	0.1	20.60	20.70	-0.1	138	-0.07%
2019/09/25	2	20.85	0	0.00	20.80	2	139	1.44%
2019/09/23	1	21.00	0	0.00	21.00	1	134	0.74%
2019/09/05	0	15.90	0	0.00	15.90	0	95	0.05%
2019/09/02	0	0.00	1.2	15.24	15.35	-1.2	93	-1.29%
2019/08/30	1	15.00	0	0.00	15.20	1	100	0.99%
2019/08/16	0	0.00	1	13.15	13.10	-1	57	-1.74%
2019/08/15	1	12.90	0	0.00	13.20	1	56	1.76%
2019/07/29	1	13.00	1	13.10	13.00	0	56	0.00%
2019/07/25	0	0.00	1	13.25	13.25	-1	56	-1.77%
2019/07/24	1	13.10	0	0.00	13.15	1	56	1.77%
2019/07/16	0	0.00	1	13.15	13.10	-1	58	-1.70%
2019/07/12	3	12.85	2	12.90	12.90	1	58	1.70%
2019/07/10	1	13.00	1	13.20	13.20	0	51	0.00%
2019/07/08	0	0.00	1	13.20	13.15	-1	50	-1.99%
2019/07/05	2	13.08	1	13.15	13.10	1	50	1.98%
2019/07/04	0	0.00	3	13.15	13.15	-3	49	-6.08%
2019/07/03	1	12.80	1	12.90	12.65	0	45	0.00%
2019/07/01	3	12.92	1	13.25	12.80	2	44	4.45%
2019/06/28	2	13.05	2	13.25	12.95	0	43	0.00%
2019/06/27	1	13.05	0	0.00	13.05	1	41	2.41%
2019/06/24	0	0.00	1	13.50	13.40	-1	41	-2.43%
2019/06/21	1	13.35	0	0.00	13.35	1	40	2.49%
2019/06/20	1	13.80	1	13.95	13.95	0	38	0.00%
2019/06/05	0	0.00	2	14.35	14.85	-2	30	-6.56%
2019/05/22	2	13.50	2	13.60	13.60	0	29	0.00%
2019/05/17	0	0.00	1	13.70	13.60	-1	30	-3.30%
2019/05/16	2	13.68	1	14.30	13.80	1	30	3.25%
2019/05/15	0	0.00	1	14.00	13.90	-1	30	-3.25%
2019/05/14	1	13.80	0	0.00	13.70	1	31	3.13%
2019/05/13	2	14.40	0	0.00	14.20	2	31	6.30%
2019/04/26	1	14.75	1	14.95	15.00	0	35	0.00%
2019/04/24	1	14.95	1	15.10	15.10	0	35	0.00%
2019/04/23	0	0.00	1	15.70	15.20	-1	33	-2.99%
2019/04/19	1	15.45	0	0.00	15.40	1	32	3.10%
2019/04/11	0.1	16.90	0	0.00	17.00	0.1	31	0.16%
2019/04/03	1	17.10	1	17.35	17.65	0	30	0.00%
2019/03/29	1	17.70	1	18.00	18.00	0	30	0.00%
2019/03/19	0	0.00	1	18.80	18.30	-1	30	-3.33%
2019/03/15	1	17.55	1	17.70	17.50	0	29	0.00%
2019/03/08	1	18.00	1	18.35	17.85	0	28	0.00%
2019/03/07	1	18.50	0	0.00	18.40	1	27	3.59%
2019/03/05	0	0.00	1	19.20	19.20	-1	27	-3.58%
2019/02/26	1	18.85	0	0.00	18.85	1	30	3.33%
2019/01/15	0	0.00	1	19.00	19.35	-1	20	-4.95%
2019/01/08	1	18.35	0	0.00	18.60	1	19	5.03%
2019/01/07	0	0.00	1	18.70	18.35	-1	20	-4.85%
2019/01/04	1	17.65	0	0.00	17.80	1	22	4.52%
2019/01/03	0	0.00	1	18.25	18.30	-1	22	-4.53%
2018/12/20	1	17.70	1	17.90	17.75	0	32	0.00%
2018/11/29	1	17.70	1	17.95	17.65	0	35	0.00%
2018/11/26	1	16.80	1	17.20	17.65	0	36	0.00%
2018/11/21	0	0.00	2	16.58	17.20	-2	35	-5.70%
2018/11/15	0	0.00	1	15.90	15.85	-1	35	-2.85%
2018/11/12	0	0.00	1	15.55	15.35	-1	43	-2.29%
2018/11/09	2	15.28	0	0.00	15.15	2	45	4.39%
2018/11/02	1	15.75	0	0.00	15.70	1	53	1.86%
2018/10/30	1	16.00	1	16.25	16.00	0	53	0.00%
2018/10/26	1	15.20	2	15.45	15.20	-1	54	-1.83%
2018/10/25	1	15.40	4	15.60	15.40	-3	54	-5.49%
2018/10/17	0	0.00	1	16.05	15.70	-1	61	-1.63%
2018/10/16	1	15.70	0	0.00	15.70	1	61	1.62%
2018/10/12	2	15.23	2	15.75	15.80	0	61	0.00%
2018/10/09	2	17.73	0	0.00	17.65	2	61	3.26%
2018/10/05	1	17.85	2	18.25	18.00	-1	64	-1.55%
2018/10/04	2	18.43	2	18.65	18.40	0	65	0.00%
2018/10/01	0	0.00	1	19.10	19.10	-1	62	-1.61%
2018/09/10	1	18.40	0	0.00	18.15	1	101	0.99%
2018/09/05	0	0.00	1	19.15	19.00	-1	101	-0.98%
2018/08/30	1	18.80	0	0.00	19.00	1	100	0.99%
2018/08/28	1	19.15	0	0.00	19.50	1	101	0.98%
2018/08/27	0	0.00	1	19.40	19.60	-1	102	-0.97%
2018/08/22	1	18.80	1	19.10	18.50	0	104	0.00%
2018/08/20	0	0.00	1	18.25	18.30	-1	103	-0.97%
2018/08/17	0	0.00	2	19.23	19.25	-2	99	-2.00%
2018/08/16	2	19.00	0	0.00	19.00	2	96	2.08%
2018/08/15	1	20.00	0	0.00	19.20	1	95	1.05%
2018/08/14	0	0.00	1	20.40	20.40	-1	93	-1.07%
2018/08/13	3	21.05	0	0.00	20.25	3	92	3.24%
2018/08/10	1	22.15	2	22.38	22.45	-1	90	-1.11%
2018/08/08	0	0.00	1	22.80	22.70	-1	88	-1.13%
2018/08/07	1	22.50	0	0.00	22.55	1	90	1.11%
2018/08/02	0	0.00	2	23.38	23.30	-2	93	-2.14%
2018/07/31	1	22.25	1	22.65	22.50	0	92	0.00%
2018/07/30	3	22.80	1	22.85	22.80	2	91	2.18%
2018/07/26	1	24.05	0	0.00	24.00	1	89	1.12%
2018/07/10	1	25.40	0	0.00	25.00	1	85	1.17%
2018/07/09	1	25.80	0	0.00	25.95	1	84	1.19%
2018/07/06	1	26.95	0	0.00	26.35	1	84	1.18%
2018/07/03	0	0.00	1	30.45	32.60	-1	72	-1.38%
2018/06/21	1	33.50	0	0.00	33.50	1	64	1.55%
2018/04/27	1	36.00	1	36.60	36.60	0	187	0.00%
2018/03/23	0	0.00	1	40.60	40.50	-1	169	-0.59%
2018/03/22	1	43.50	0	0.00	41.70	1	163	0.61%
2018/03/19	0	0.00	0.2	42.00	42.15	-0.2	129	-0.12%
2018/02/09	1	35.65	1	36.05	36.05	0	76	0.00%
2018/02/08	0	0.00	1	36.00	36.50	-1	75	-1.33%
2018/01/10	0	0.00	1	37.30	37.30	-1	69	-1.44%
2018/01/08	2	39.30	1	40.35	39.10	1	69	1.45%
2018/01/04	1	38.80	0	0.00	38.95	1	67	1.48%
2018/01/02	1	38.00	1	38.30	38.25	0	66	0.00%