東哥遊艇 (8478)-永豐金-豐原券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
241.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市運動休閒▲0.41%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	242.50	0	0.00	241.00	1	218	0.46%
2024/11/15	0.1	249.50	0	0.00	246.50	0.1	237	0.04%
2024/11/13	1.1	262.68	1	260.50	253.00	0.1	234	0.04%
2024/11/11	0.1	274.00	0	0.00	276.50	0.1	232	0.02%
2024/11/07	0.1	276.00	0	0.00	277.00	0.1	250	0.04%
2024/11/04	0	0.00	2	278.00	277.50	-2	307	-0.65%
2024/10/30	1	274.50	0	0.00	277.00	1	323	0.31%
2024/10/29	1	272.00	0	0.00	273.00	1	330	0.30%
2024/09/25	0.1	298.50	0	0.00	298.00	0.1	488	0.02%
2024/08/30	0.1	314.50	0	0.00	310.00	0.1	541	0.01%
2024/08/20	0.1	316.50	0	0.00	316.00	0.1	531	0.02%
2024/08/19	0.1	311.00	0	0.00	308.50	0.1	523	0.02%
2024/08/14	0	0.00	0	305.50	304.50	0	544	0.00%
2024/08/09	0	311.50	0	0.00	307.50	0	519	0.00%
2024/08/02	0	334.50	0	0.00	331.00	0	462	0.00%
2024/07/26	0	352.50	0	0.00	351.50	0	440	0.00%
2024/07/22	0	355.00	0.3	353.50	359.00	-0.3	443	-0.07%
2024/07/11	2.2	384.21	0	0.00	381.00	2.2	453	0.48%
2024/07/10	0.2	401.50	0	0.00	394.00	0.2	449	0.03%
2024/07/05	0	0.00	1	398.50	398.50	-1	454	-0.22%
2024/07/04	0	0.00	0.5	401.72	397.50	-0.5	447	-0.10%
2024/07/02	0	0.00	0.1	409.00	415.50	-0.1	447	-0.02%
2024/07/01	1	405.00	0	0.00	412.50	1	478	0.21%
2024/06/28	0	0.00	0.1	400.00	400.50	-0.1	469	-0.01%
2024/06/25	0.1	382.00	0	0.00	381.00	0.1	443	0.01%
2024/06/24	0	397.50	0.1	399.75	387.00	-0.1	435	-0.02%
2024/06/21	0	0.00	1	382.00	383.50	-1	417	-0.24%
2024/06/20	0	0.00	0.1	383.00	383.00	-0.1	417	-0.01%
2024/06/07	0.5	372.32	0	0.00	373.50	0.5	453	0.11%
2024/06/06	0.1	368.00	0	0.00	366.00	0.1	461	0.02%
2024/06/05	0.1	368.50	0	0.00	366.50	0.1	471	0.02%
2024/06/04	0.1	372.66	0	0.00	369.00	0.1	497	0.02%
2024/05/30	0.1	370.50	0	0.00	369.00	0.1	708	0.01%
2024/05/28	0.1	378.50	0	0.00	379.50	0.1	797	0.01%
2024/05/24	0	381.00	0	0.00	378.50	0	804	0.01%
2024/05/23	0.2	375.00	1	374.00	374.00	-0.8	800	-0.10%
2024/05/22	0	379.50	0.4	380.00	379.50	-0.3	799	-0.04%
2024/05/21	0.3	377.00	0	0.00	374.50	0.3	794	0.03%
2024/05/20	0	384.16	0.1	381.81	386.00	-0.1	790	-0.01%
2024/05/17	0.1	366.50	0	0.00	368.00	0.1	774	0.01%
2024/05/16	0.1	366.50	0	0.00	365.50	0.1	775	0.01%
2024/05/15	0	364.00	0	0.00	362.00	0	785	0.00%
2024/05/10	0	365.50	0	0.00	364.00	0	783	0.01%
2024/05/09	0.3	368.91	0	0.00	363.00	0.3	781	0.04%
2024/05/08	0	374.50	0	0.00	373.00	0	775	0.01%
2024/05/07	0.1	377.00	0	378.50	374.50	0.1	772	0.01%
2024/05/06	0	393.00	0	0.00	395.00	0	758	0.00%
2024/04/29	0	400.00	0	0.00	400.00	0	758	0.00%
2024/04/26	0	0.00	1	397.50	396.00	-1	759	-0.13%
2024/04/17	0	0.00	0.1	383.50	389.50	-0.1	769	-0.01%
2024/04/16	0.1	380.50	0	0.00	377.00	0.1	774	0.01%
2024/04/15	0	391.50	0	0.00	389.00	0	766	0.01%
2024/04/08	0.1	413.00	0	411.00	411.00	0.1	721	0.01%
2024/04/03	0	0.00	0.3	424.73	420.00	-0.3	722	-0.04%
2024/04/02	0	0.00	0.1	397.83	399.50	-0.1	679	-0.01%
2024/04/01	0.2	385.00	0	0.00	387.50	0.2	673	0.02%
2024/03/29	0.2	381.50	0	0.00	383.50	0.2	672	0.03%
2024/03/28	0	0.00	0.5	388.00	386.50	-0.5	679	-0.07%
2024/03/26	1	378.00	0	0.00	376.50	1	684	0.15%
2024/03/25	0	0.00	1	386.50	387.00	-1	690	-0.14%
2024/03/22	0	0.00	2	387.50	389.00	-2	720	-0.28%
2024/03/21	0	0.00	1	390.00	387.50	-1	729	-0.14%
2024/03/20	2	389.00	0.1	393.50	395.50	1.9	721	0.27%
2024/03/18	2	379.52	0	0.00	384.00	2	709	0.28%
2024/03/15	0.1	385.00	1	380.59	380.50	-0.9	711	-0.13%
2024/03/14	0	383.00	0	0.00	385.00	0	716	0.00%
2024/03/08	0	0.00	0	386.50	384.00	0	782	-0.01%
2024/03/07	1.1	411.90	0.1	415.50	404.50	1	768	0.13%
2024/03/05	1	441.00	0.1	441.50	414.00	1	707	0.13%
2024/03/04	0	0.00	0.1	419.26	421.00	-0.1	589	-0.01%
2024/03/01	0	0.00	0.5	381.82	383.00	-0.5	563	-0.09%
2024/02/26	0	348.00	0	0.00	355.50	0	642	0.00%
2024/02/23	0	347.00	0	0.00	345.00	0	644	0.00%
2024/02/22	0	347.50	0	0.00	347.50	0	648	0.00%
2024/02/21	0	0.00	0	359.00	351.00	0	652	0.00%
2024/02/20	0	351.00	0	0.00	350.50	0	653	0.00%
2024/02/05	0	336.00	0	0.00	335.00	0	683	0.00%
2024/02/02	0	343.50	0	0.00	340.00	0	686	0.00%
2024/02/01	0	338.50	0	0.00	337.00	0	694	0.00%
2024/01/31	0.1	338.76	0	0.00	337.50	0.1	701	0.02%
2024/01/30	0	347.59	0	0.00	343.50	0	711	0.00%
2024/01/26	0	343.19	1	341.50	343.00	-1	729	-0.14%
2024/01/25	0	348.83	0	349.00	345.00	0	734	0.00%
2024/01/24	0	353.00	0	0.00	352.00	0	738	0.00%
2024/01/23	0	351.65	0	0.00	350.00	0	746	0.01%
2024/01/22	0	350.00	0	0.00	351.00	0	755	0.00%
2024/01/19	1.1	334.31	0	0.00	342.00	1.1	752	0.14%
2024/01/18	0.2	340.73	0	344.00	333.00	0.2	747	0.03%
2024/01/17	1.2	354.20	1	352.00	351.00	0.2	738	0.03%
2024/01/16	0	373.07	0	0.00	369.50	0	732	0.00%
2024/01/15	0	375.50	0	0.00	375.00	0	738	0.00%
2024/01/12	0	377.97	0	0.00	373.00	0	752	0.00%
2024/01/11	0	378.00	0	0.00	376.00	0	770	0.00%
2024/01/10	0	380.00	0.1	380.00	375.50	0	789	0.00%
2024/01/09	0	375.50	0	0.00	376.00	0	796	0.00%
2024/01/08	0	378.00	0	0.00	374.50	0	817	0.00%
2024/01/05	0	375.00	0	0.00	374.50	0	906	0.00%
2024/01/04	0	375.00	0	0.00	373.00	0	968	0.00%
2024/01/03	0	377.43	0	0.00	374.50	0	985	0.00%
2024/01/02	0	379.50	0	0.00	378.00	0	991	0.00%
2023/12/29	0	386.50	1	385.50	381.00	-1	1,004	-0.10%
2023/12/27	1	380.52	0	0.00	381.00	1	1,095	0.09%
2023/12/25	0	377.10	0	0.00	374.00	0	1,116	0.00%
2023/12/22	0	381.50	0	0.00	379.50	0	1,124	0.00%
2023/12/21	0	380.80	0	0.00	380.00	0	1,139	0.00%
2023/12/19	0	0.00	0.2	397.69	389.00	-0.2	1,156	-0.02%
2023/12/18	0.2	390.50	0	0.00	390.50	0.2	1,138	0.02%
2023/12/14	0	0.00	1	386.00	385.00	-1	1,213	-0.08%
2023/12/13	1	385.53	1	389.00	384.50	0	1,215	0.00%
2023/12/12	0	389.50	0	0.00	387.50	0	1,222	0.00%
2023/12/11	0	388.50	0	0.00	387.00	0	1,228	0.00%
2023/12/08	1	388.50	1	395.00	385.50	0	1,238	0.00%
2023/12/07	0	0.00	1	387.00	385.50	-1	1,215	-0.08%
2023/12/06	1	396.00	1	393.50	395.00	0	1,244	0.00%
2023/12/05	2	402.50	1	398.00	394.00	1	1,267	0.08%
2023/11/29	0	392.00	0	392.00	391.00	0	1,249	0.00%
2023/11/24	0	0.00	1	391.50	385.00	-1	1,243	-0.08%
2023/11/20	0	376.50	0	0.00	375.00	0	1,212	0.00%
2023/11/15	0	0.00	0	377.50	379.00	0	1,254	0.00%
2023/11/14	1	378.00	0	0.00	365.00	1	1,262	0.08%
2023/11/10	0	372.50	0	0.00	366.00	0	1,313	0.00%
2023/11/09	0	380.00	0	0.00	374.00	0	1,361	0.00%
2023/11/07	0	0.00	0.1	383.00	382.00	-0.1	1,431	-0.01%
2023/11/03	1	369.50	0	0.00	374.50	1	1,510	0.07%
2023/11/02	4	369.63	0	0.00	366.00	4	1,566	0.26%
2023/11/01	0.1	361.75	0	0.00	359.00	0.1	1,568	0.01%
2023/10/30	0	0.00	0.4	376.00	377.50	-0.4	1,621	-0.02%
2023/10/27	0	368.00	0	0.00	366.50	0	1,630	0.00%
2023/10/26	0	0.00	1	373.00	369.50	-1	1,651	-0.06%
2023/10/25	0	0.00	1	376.50	377.00	-1	1,710	-0.06%
2023/10/24	0.3	366.10	0	0.00	372.50	0.3	1,863	0.01%
2023/10/23	1	365.50	0	0.00	363.00	1	1,917	0.05%
2023/10/20	1.2	369.93	0	0.00	369.00	1.2	1,945	0.06%
2023/10/13	2	414.50	6.4	419.97	406.00	-4.4	1,934	-0.23%
2023/10/12	0.4	400.25	1	401.29	408.50	-0.6	1,861	-0.03%
2023/10/03	0	0.00	2.1	407.72	406.00	-2.1	1,885	-0.11%
2023/09/21	0	361.00	0.2	360.50	358.00	-0.2	2,009	-0.01%
2023/09/20	0	366.63	0	0.00	365.00	0	2,013	0.00%
2023/09/11	0	375.86	0	0.00	372.00	0	2,138	0.00%
2023/09/08	2	394.19	1	395.00	395.50	1	2,145	0.05%
2023/09/04	0	410.50	0	0.00	410.50	0	2,264	0.00%
2023/09/01	0	415.85	0	0.00	411.50	0	2,315	0.00%
2023/08/28	0	411.45	0	0.00	416.50	0	2,687	0.00%
2023/08/25	0	420.00	1	430.00	415.50	-1	2,706	-0.04%
2023/08/22	0	440.00	0	0.00	432.00	0	2,741	0.00%
2023/08/17	0	0.00	2	453.00	458.00	-2	2,803	-0.07%
2023/08/16	3	450.14	1	455.00	441.50	2	2,832	0.07%
2023/08/15	0	0.00	0.1	471.00	462.00	-0.1	2,923	0.00%
2023/08/11	1	449.41	0	0.00	450.00	1	2,986	0.03%
2023/08/10	2.1	452.07	2	455.25	447.50	0.1	3,026	0.00%
2023/08/08	1.1	541.80	2	535.50	508.00	-0.9	3,076	-0.03%
2023/08/02	0	557.50	1	581.00	556.00	-1	3,225	-0.03%
2023/07/31	2	571.00	2	572.00	569.00	0	3,361	0.00%
2023/07/28	3	576.98	2	568.50	567.00	1	3,474	0.03%
2023/07/27	6	608.09	4	623.00	590.00	2	3,526	0.06%
2023/07/26	0	0.00	3	637.35	649.00	-3	3,404	-0.09%
2023/07/25	0	0.00	1	590.00	590.00	-1	3,414	-0.03%
2023/07/21	1	570.00	1	570.00	570.00	0	3,462	0.00%
2023/07/19	1	552.93	0	553.00	551.00	1	3,591	0.03%
2023/07/18	0	559.50	5	564.00	546.00	-5	3,656	-0.14%
2023/07/17	0.1	577.86	0	0.00	560.00	0.1	3,708	0.00%
2023/07/14	1	588.95	0	0.00	589.00	1	3,766	0.03%
2023/07/12	2	593.89	0	0.00	584.00	2	3,781	0.05%
2023/07/11	5	615.33	0	0.00	595.00	5	3,768	0.13%
2023/07/10	0	0.00	2	610.00	614.00	-2	3,697	-0.05%
2023/07/07	2	583.00	2	589.00	579.00	0	3,645	0.00%
2023/07/06	0	0.00	2	595.00	587.00	-2	3,619	-0.06%
2023/07/05	3	619.00	2	608.00	604.00	1	3,578	0.03%
2023/07/04	2	592.00	0	0.00	591.00	2	3,478	0.06%
2023/07/03	0	0.00	7	590.86	584.00	-7	3,460	-0.20%
2023/06/30	7	591.71	0	0.00	586.00	7	3,446	0.20%
2023/06/26	0	0.00	0.1	585.00	584.00	-0.1	3,529	0.00%
2023/06/21	1	593.00	1.1	601.38	577.00	-0.1	3,901	0.00%
2023/06/16	0	0.00	0.1	590.00	581.00	-0.1	4,259	0.00%
2023/06/15	0	0.00	3	586.00	581.00	-3	4,258	-0.07%
2023/06/13	2.1	570.05	0	0.00	568.00	2.1	4,268	0.05%
2023/06/12	2.1	588.49	1	602.00	589.00	1.1	4,264	0.02%
2023/06/09	0.1	583.00	0	0.00	580.00	0.1	4,257	0.00%
2023/06/08	0.1	580.00	0	0.00	575.00	0.1	4,268	0.00%
2023/06/07	2	593.00	0	0.00	584.00	2	4,282	0.05%
2023/06/05	1	657.00	1	639.00	621.00	0	4,238	0.00%
2023/06/02	9	648.78	7	643.00	635.00	2	4,273	0.05%
2023/06/01	3	592.00	1	598.00	598.00	2	4,170	0.05%
2023/05/31	0	0.00	4	535.75	544.00	-4	4,210	-0.09%
2023/05/26	0	0.00	1	515.00	514.00	-1	4,401	-0.02%
2023/05/25	1	529.00	0	0.00	522.00	1	4,560	0.02%
2023/05/23	0.1	538.00	0	0.00	531.00	0.1	5,095	0.00%
2023/05/19	2	534.50	4	545.25	553.00	-2	5,174	-0.04%
2023/05/18	0	0.00	1	520.00	527.00	-1	5,172	-0.02%
2023/05/17	7	523.71	8	522.38	528.00	-1	5,197	-0.02%
2023/05/16	4	515.50	2	520.50	505.00	2	5,276	0.04%
2023/05/15	2	509.00	2	513.50	503.00	0	5,228	0.00%
2023/05/12	7	497.79	8	496.75	513.00	-1	5,252	-0.02%
2023/05/11	1	492.50	1	522.00	495.00	0	5,184	0.00%
2023/05/10	1	523.00	2	518.00	513.00	-1	5,142	-0.02%
2023/05/09	8	525.00	7	521.00	513.00	1	5,198	0.02%
2023/05/08	2	517.00	2	520.00	520.00	0	5,165	0.00%
2023/05/05	2	485.25	2	494.25	499.00	0	5,121	0.00%
2023/05/04	7	518.29	4	511.75	492.00	3	5,182	0.06%
2023/05/03	2	510.50	2	512.53	521.00	0	5,225	0.00%
2023/04/28	0	0.00	1	476.50	472.50	-1	5,302	-0.02%
2023/04/24	1	445.00	1	435.50	460.50	0	5,468	0.00%
2023/04/21	2	453.75	1	424.50	437.00	1	5,425	0.02%
2023/04/20	0	0.00	1	450.50	447.50	-1	5,384	-0.02%
2023/04/18	0	504.00	0	0.00	503.00	0	5,311	0.00%
2023/04/06	1	509.00	0	0.00	526.00	1	5,589	0.02%
2023/03/31	6	513.00	0	0.00	515.00	6	5,622	0.11%
2023/03/29	1	560.00	3	539.00	512.00	-2	5,781	-0.03%
2023/03/28	3	544.00	1	535.05	548.00	2	5,929	0.03%
2023/03/27	2	510.94	7	513.14	528.00	-5	5,980	-0.08%
2023/03/24	11	490.14	8	488.13	480.00	3	5,864	0.05%
2023/03/23	4	458.50	6.2	460.84	473.00	-2.2	5,531	-0.04%
2023/03/22	8	420.88	9.1	412.44	430.00	-1.1	5,400	-0.02%
2023/03/21	3	390.50	3	394.00	391.00	0	5,304	0.00%
2023/03/17	0	0.00	2	375.75	380.50	-2	5,302	-0.04%
2023/03/16	1	362.50	0	0.00	364.50	1	5,289	0.02%
2023/03/15	0.1	366.25	0	0.00	366.50	0.1	5,326	0.00%
2023/03/14	2	370.50	2	372.50	357.50	0	5,356	0.00%
2023/03/10	1.1	376.67	1	378.00	384.50	0.1	5,369	0.00%
2023/03/09	0	0.00	2	391.50	391.50	-2	5,378	-0.04%
2023/03/08	3	396.50	0	0.00	393.50	3	5,428	0.06%
2023/03/07	7.1	413.25	6	399.00	398.50	1.1	5,514	0.02%
2023/03/06	7	401.29	5	406.02	407.50	2	5,533	0.04%
2023/03/03	4	395.13	7	400.07	392.50	-3	5,555	-0.05%
2023/03/01	3	382.00	0	0.00	385.00	3	5,646	0.05%
2023/02/24	4	392.63	10.1	390.50	387.00	-6.1	5,858	-0.10%
2023/02/23	9	388.39	2	393.00	390.50	7	5,789	0.12%
2023/02/22	8	408.55	13	394.88	371.00	-5	5,732	-0.09%
2023/02/21	5	394.30	3	401.00	404.50	2	5,550	0.04%
2023/02/17	0	0.00	2	352.63	353.50	-2	5,515	-0.04%
2023/02/16	2	355.00	2	357.50	356.00	0	5,490	0.00%
2023/02/15	2	348.97	2	342.00	346.50	0	5,419	0.00%
2023/02/14	0	352.25	0	0.00	341.00	0	5,353	0.00%
2023/02/07	2	349.50	1	339.58	342.00	1	5,261	0.02%
2023/02/03	0	335.50	0	0.00	336.50	0	5,240	0.00%
2023/02/02	0	341.00	0	0.00	336.50	0	5,224	0.00%
2023/02/01	25.1	364.91	27	339.13	337.00	-1.9	5,157	-0.04%
2023/01/31	7	415.00	1	427.00	374.00	6	5,053	0.12%
2023/01/17	4	360.50	5	371.50	378.00	-1	4,973	-0.02%
2023/01/16	0	0.00	4	342.00	344.00	-4	4,867	-0.08%
2023/01/11	1	306.00	0	0.00	300.50	1	4,818	0.02%
2023/01/03	0	0.00	1	298.50	305.00	-1	5,160	-0.02%
2022/12/29	1	278.50	1	281.00	292.00	0	5,266	0.00%
2022/12/26	0	0.00	1	293.00	291.50	-1	5,651	-0.02%
2022/12/23	0	0.00	1	287.00	297.00	-1	5,783	-0.02%
2022/12/20	7	334.14	7	313.14	301.50	0	5,873	0.00%
2022/12/16	0	0.00	1	324.00	321.00	-1	5,783	-0.02%
2022/12/15	1	326.00	0	0.00	330.00	1	5,812	0.02%
2022/12/14	2	323.50	3	323.83	321.50	-1	5,955	-0.02%
2022/12/12	4	326.00	4	319.00	319.00	0	6,034	0.00%
2022/12/09	1	314.50	1	320.50	325.00	0	6,035	0.00%
2022/12/08	1	312.00	0	0.00	306.50	1	5,990	0.02%
2022/12/06	1	328.50	1	317.50	314.50	0	5,991	0.00%
2022/12/05	1	327.00	1	320.50	321.50	0	6,023	0.00%
2022/12/02	3	320.67	3	318.83	318.50	0	5,990	0.00%
2022/12/01	0	0.00	1	319.50	318.00	-1	5,922	-0.02%
2022/11/30	4	324.25	4	320.25	320.50	0	5,862	0.00%
2022/11/29	4	328.63	2	325.50	323.50	2	5,791	0.03%
2022/11/25	2	314.75	5	314.10	320.00	-3	5,522	-0.05%
2022/11/24	1	321.00	1	318.00	308.50	0	5,406	0.00%
2022/11/23	7	311.93	5	308.70	312.00	2	5,275	0.04%
2022/11/22	4	302.50	7	308.29	303.50	-3	5,132	-0.06%
2022/11/21	2	282.00	1	287.00	286.50	1	4,860	0.02%
2022/11/18	2	278.75	2	283.75	279.00	0	4,787	0.00%
2022/11/16	4	264.00	8	279.69	283.00	-4	4,596	-0.09%
2022/11/15	1	255.00	2	261.00	257.50	-1	4,763	-0.02%
2022/11/11	3	243.50	3	246.00	240.50	0	4,988	0.00%
2022/11/10	1	245.50	0	0.00	240.50	1	5,105	0.02%
2022/11/08	1	246.00	1	254.00	247.50	0	5,155	0.00%
2022/11/07	3	260.50	3	251.50	251.00	0	5,296	0.00%
2022/11/04	1	255.00	2	255.75	251.50	-1	5,410	-0.02%
2022/11/03	1	246.00	1	242.50	246.00	0	5,486	0.00%
2022/11/02	2	248.75	1	252.00	246.50	1	5,517	0.02%
2022/11/01	2	237.50	2	241.50	248.00	0	5,503	0.00%
2022/10/31	1	234.00	1	232.50	232.50	0	5,501	0.00%
2022/10/28	1	228.50	1	225.00	224.50	0	5,494	0.00%
2022/10/26	0	0.00	1	220.50	217.00	-1	5,402	-0.02%
2022/10/21	1	249.00	1	230.00	230.00	0	5,246	0.00%
2022/10/20	2	250.75	2	253.25	255.00	0	5,224	0.00%
2022/10/19	1	260.00	0	0.00	260.00	1	5,354	0.02%
2022/10/18	3	265.83	2	259.50	259.50	1	5,342	0.02%
2022/10/17	8	256.81	7	261.14	258.00	1	5,357	0.02%
2022/10/11	1	276.50	1	269.00	269.50	0	5,725	0.00%
2022/10/07	1	282.00	1	278.00	277.50	0	5,658	0.00%
2022/10/05	8	278.50	8	281.63	274.50	0	5,571	0.00%
2022/10/04	5	286.00	5	289.00	277.50	0	5,479	0.00%
2022/09/30	9	263.33	7	266.07	267.00	2	5,271	0.04%
2022/09/28	1	249.50	1	243.00	237.50	0	5,090	0.00%
2022/09/27	3	250.67	2	238.75	253.50	1	5,059	0.02%
2022/09/26	0	0.00	1	249.50	237.50	-1	5,033	-0.02%
2022/09/23	6	261.08	5	260.00	260.00	1	5,076	0.02%
2022/09/22	9	255.83	10	252.95	261.00	-1	5,034	-0.02%
2022/09/21	12	261.25	13	253.85	253.00	-1	5,044	-0.02%
2022/09/20	12	248.21	11	252.14	257.50	1	4,948	0.02%
2022/09/19	3	239.83	2	233.00	242.00	1	5,003	0.02%
2022/09/15	1	240.00	1	251.00	239.50	0	5,052	0.00%
2022/09/13	0	0.00	1	262.00	254.50	-1	5,128	-0.02%
2022/09/12	1	253.00	2	257.00	253.00	-1	5,105	-0.02%
2022/09/08	2	276.75	0	0.00	275.00	2	5,066	0.04%
2022/09/07	0	0.00	1	279.00	279.00	-1	5,154	-0.02%
2022/09/02	1	304.50	0	0.00	299.00	1	5,456	0.02%
2022/08/31	1	313.50	0	0.00	313.50	1	5,605	0.02%
2022/08/30	0	0.00	1	304.00	304.00	-1	5,721	-0.02%
2022/08/25	0	0.00	1	301.00	305.00	-1	6,343	-0.02%
2022/08/23	6	297.33	7	299.14	322.50	-1	6,868	-0.01%
2022/08/22	10	290.75	8	289.13	293.50	2	6,934	0.03%
2022/08/19	0	0.00	2	282.25	286.00	-2	6,762	-0.03%
2022/08/18	3	247.00	2	247.25	260.00	1	6,712	0.01%
2022/08/17	3	227.67	5	230.40	236.50	-2	6,527	-0.03%
2022/08/16	4	215.00	4	215.63	215.00	0	6,513	0.00%
2022/08/12	1	217.50	1	219.50	223.50	0	6,866	0.00%
2022/08/11	3	218.50	3	219.67	213.50	0	6,825	0.00%
2022/08/10	3	209.17	6	212.92	211.00	-3	6,789	-0.04%
2022/08/09	1	208.50	0	0.00	201.00	1	6,696	0.01%
2022/08/08	1	203.00	2	204.25	205.00	-1	6,717	-0.01%
2022/08/05	3	202.17	3	201.33	203.00	0	6,742	0.00%
2022/08/03	1	191.00	1	186.00	186.50	0	6,747	0.00%
2022/07/28	2	197.75	1	198.50	193.50	1	7,127	0.01%
2022/07/27	1	202.00	1	204.50	194.00	0	7,167	0.00%
2022/07/26	9	202.44	8	202.50	199.50	1	7,128	0.01%
2022/07/25	3	197.00	3	195.33	198.00	0	6,970	0.00%
2022/07/22	3	205.17	3	194.67	193.50	0	6,948	0.00%
2022/07/21	2	200.25	2	199.50	199.00	0	6,862	0.00%
2022/07/20	6	207.00	6	204.42	203.50	0	6,784	0.00%
2022/07/18	2	187.75	8	195.44	195.50	-6	6,312	-0.10%
2022/07/15	2	179.50	1	177.50	178.00	1	6,235	0.02%
2022/07/14	1	179.50	2	173.00	180.00	-1	6,238	-0.02%
2022/07/13	1	176.00	1	175.50	175.00	0	6,252	0.00%
2022/07/12	1	170.00	1	175.00	170.00	0	6,282	0.00%
2022/07/11	1	188.00	0	0.00	178.50	1	6,358	0.02%
2022/07/08	5	179.60	4	177.63	178.00	1	6,402	0.02%
2022/07/06	1	165.00	1	170.00	165.00	0	6,550	0.00%
2022/07/05	2	175.75	2	170.25	173.50	0	6,535	0.00%
2022/07/01	9	171.78	8	171.06	168.50	1	6,423	0.02%
2022/06/30	1	178.00	1	179.50	178.00	0	6,321	0.00%
2022/06/29	3	185.17	2	184.00	184.00	1	6,277	0.02%
2022/06/28	2	187.00	3	193.50	187.00	-1	6,201	-0.02%
2022/06/27	44	200.59	42	197.43	197.50	2	6,099	0.03%
2022/06/24	3	191.83	3	198.33	198.50	0	5,909	0.00%
2022/06/22	1	177.00	1	181.50	177.00	0	5,736	0.00%
2022/06/21	1	186.50	1	190.00	186.50	0	5,673	0.00%
2022/06/20	1	176.00	1	186.50	176.00	0	5,583	0.00%
2022/06/17	3	185.50	5	186.70	192.50	-2	5,531	-0.04%
2022/06/16	5	198.70	4	196.50	186.00	1	5,465	0.02%
2022/06/15	1	196.00	1	195.50	195.00	0	5,383	0.00%
2022/06/14	2	201.50	2	198.50	199.50	0	5,335	0.00%
2022/06/13	2	206.25	1	202.50	200.50	1	5,232	0.02%
2022/06/10	1	209.00	2	215.50	209.00	-1	5,116	-0.02%
2022/06/09	21	220.86	21	217.50	218.00	0	5,069	0.00%
2022/06/08	22	223.86	21	221.90	221.00	1	5,063	0.02%
2022/06/07	1	224.50	1	226.00	224.50	0	4,981	0.00%
2022/06/06	5	238.50	2	237.75	236.00	3	4,887	0.06%
2022/06/02	6	245.58	4	249.38	239.00	2	4,694	0.04%
2022/06/01	10	242.85	10	241.40	236.00	0	4,380	0.00%
2022/05/31	3	222.33	3	230.50	233.00	0	4,064	0.00%
2022/05/30	2	202.75	2	209.00	212.00	0	3,861	0.00%
2022/05/27	4	187.63	8	191.06	193.00	-4	3,641	-0.11%
2022/05/26	2	179.50	2	175.50	175.50	0	3,514	0.00%
2022/05/25	8	178.13	7	180.86	181.00	1	3,455	0.03%
2022/05/24	5	184.80	4	186.13	174.50	1	3,374	0.03%
2022/05/23	64	191.20	63	189.98	184.50	1	3,232	0.03%
2022/05/20	4	188.00	3	187.50	181.50	1	3,019	0.03%
2022/05/19	1	181.50	1.1	177.15	181.50	-0.1	2,818	0.00%
2022/05/18	4.1	183.03	11	182.73	185.50	-6.9	2,760	-0.25%
2022/05/17	1	169.00	1	169.50	169.00	0	2,669	0.00%
2022/05/16	1	170.00	1	171.50	169.50	0	2,617	0.00%
2022/05/13	3	162.00	1	164.00	162.50	2	2,535	0.08%
2022/05/11	2	172.25	2.1	168.04	169.50	-0.1	2,390	0.00%
2022/05/10	14.1	176.73	12	179.46	177.00	2.1	2,302	0.09%
2022/05/09	4	177.88	2.1	173.58	167.00	1.9	2,149	0.09%
2022/05/06	1	182.00	3	182.50	185.50	-2	2,107	-0.09%
2022/05/05	4.1	176.81	5	179.20	181.50	-0.9	2,034	-0.05%
2022/05/04	3	161.17	6	169.92	171.00	-3	1,889	-0.16%
2022/04/27	1	153.50	1	151.00	152.50	0	1,771	0.00%
2022/04/26	1	154.00	0	0.00	153.00	1	1,760	0.06%
2022/04/22	2	166.75	3	161.50	158.00	-1	1,747	-0.06%
2022/04/21	3	175.50	1	170.50	170.50	2	1,722	0.12%
2022/04/20	4	180.25	2	179.25	173.00	2	1,696	0.12%
2022/04/19	3	176.83	3	181.50	174.50	0	1,645	0.00%
2022/04/18	4	185.00	3	184.50	167.00	1	1,602	0.06%
2022/04/15	2	180.00	3	179.67	180.50	-1	1,549	-0.06%
2022/04/14	3	174.17	2	174.00	174.50	1	1,447	0.07%
2022/04/13	5	169.70	4	172.25	172.00	1	1,317	0.08%
2022/04/12	1	147.50	3	155.17	157.50	-2	1,096	-0.18%
2022/04/11	1	148.00	0	0.00	143.50	1	1,060	0.09%
2022/03/30	1	147.00	1	148.00	148.50	0	1,181	0.00%
2022/03/17	2	149.25	2	154.25	153.00	0	1,991	0.00%
2022/03/16	1	146.50	1	145.50	146.50	0	2,010	0.00%
2022/03/14	3	157.33	0	0.00	153.50	3	2,079	0.14%
2022/03/10	0	0.00	7	153.64	154.50	-7	1,991	-0.35%
2022/03/09	1	139.50	0	0.00	140.50	1	1,952	0.05%
2022/03/08	1	138.50	0	0.00	133.50	1	1,937	0.05%
2022/03/04	4	150.50	1	153.00	148.50	3	1,931	0.16%
2022/03/03	0	0.00	3	151.33	152.00	-3	1,925	-0.16%
2022/03/01	1	143.50	3	143.17	145.00	-2	1,959	-0.10%
2022/02/25	1	136.00	0	0.00	136.50	1	1,958	0.05%
2022/02/23	2	140.50	1	139.50	139.50	1	1,986	0.05%
2022/02/21	2	149.00	11	153.27	146.00	-9	1,995	-0.45%
2022/02/18	17	151.71	4	151.00	150.00	13	1,971	0.66%
2022/02/17	0	0.00	2	152.00	152.00	-2	1,893	-0.11%
2022/02/16	0	0.00	2	137.25	138.50	-2	1,849	-0.11%
2022/02/15	2	135.50	0	0.00	133.00	2	1,842	0.11%
2022/02/11	1	139.00	1	138.00	137.00	0	1,837	0.00%
2022/02/09	1	142.00	0	0.00	140.00	1	1,833	0.05%
2022/02/07	0	0.00	1	131.00	136.00	-1	1,792	-0.06%
2022/01/18	1	135.00	0	0.00	133.00	1	1,754	0.06%
2022/01/17	0	0.00	1	135.00	137.50	-1	1,740	-0.06%
2022/01/14	0	0.00	1	128.50	131.00	-1	1,724	-0.06%
2022/01/07	0	0.00	1	139.00	134.00	-1	1,661	-0.06%
2022/01/06	1	143.50	0	0.00	142.50	1	1,637	0.06%
2022/01/05	1	146.50	1	148.50	142.00	0	1,613	0.00%
2022/01/03	0	0.00	1	150.50	150.50	-1	1,588	-0.06%
2021/12/29	5	153.10	3	154.33	155.00	2	1,561	0.13%
2021/12/24	2	160.25	0	156.50	155.50	2	1,488	0.13%
2021/12/23	0	158.50	1	165.00	166.50	-1	1,450	-0.07%
2021/12/22	0	162.00	0	0.00	160.50	0	1,410	0.00%
2021/12/21	55	163.01	67	162.56	160.00	-12	1,384	-0.87%
2021/12/20	1	172.00	0.6	175.07	170.00	0.4	1,313	0.03%
2021/12/17	17.6	174.68	4	173.25	171.00	13.6	1,208	1.13%
2021/12/16	0	0.00	1	169.50	171.00	-1	1,018	-0.10%
2021/12/14	1	157.50	0	0.00	141.50	1	811	0.12%
2021/12/13	24	162.75	24	160.71	157.00	0	717	0.00%
2021/12/10	0	0.00	1	151.00	153.00	-1	581	-0.17%
2021/12/09	1	142.00	0	0.00	139.50	1	539	0.19%
2021/11/23	0	0.00	0.1	113.02	112.00	-0.1	315	-0.03%
2021/11/12	0.1	88.60	0	0.00	88.60	0.1	259	0.02%
2021/11/09	0.1	85.80	0	0.00	85.40	0.1	344	0.01%
2021/11/01	2	82.00	0	0.00	82.00	2	511	0.39%
2021/10/18	0	0.00	2	76.30	76.50	-2	749	-0.27%
2021/10/14	0	0.00	8	77.53	77.10	-8	752	-1.06%
2021/09/28	0	0.00	1	87.10	86.70	-1	816	-0.12%
2021/09/27	1	85.00	0.1	84.62	86.00	0.9	810	0.11%
2021/09/01	1	83.10	0	0.00	83.90	1	860	0.12%
2021/08/31	3	84.40	0	0.00	84.70	3	858	0.35%
2021/08/30	4	84.90	0	0.00	85.10	4	872	0.46%
2021/08/24	0.1	84.70	0	0.00	82.70	0.1	860	0.01%
2021/08/04	0	0.00	0.4	86.50	86.70	-0.4	523	-0.08%
2021/08/03	0	0.00	0.1	86.10	86.10	-0.1	462	-0.02%
2021/07/12	1	72.60	1	70.80	70.30	0	275	0.00%
2021/07/09	0.5	74.30	0	0.00	74.60	0.5	259	0.19%
2021/04/13	0	0.00	0	60.30	57.00	0	247	0.00%
2021/01/07	0	0.00	2	55.70	55.00	-2	331	-0.60%
2020/12/11	0	0.00	2	61.80	60.20	-2	757	-0.26%
2020/12/07	2	64.30	0	0.00	64.30	2	790	0.25%
2020/12/04	2	61.50	0	0.00	61.60	2	798	0.25%
2020/11/25	0	0.00	2	60.90	61.00	-2	914	-0.22%
2020/11/23	0	0.00	4	61.80	62.70	-4	917	-0.44%
2020/11/20	0	0.00	1	61.10	61.50	-1	910	-0.11%
2020/11/17	2	58.10	0	0.00	57.80	2	896	0.22%
2020/11/16	1	58.00	0	0.00	58.00	1	902	0.11%
2020/11/13	2	57.60	0	0.00	57.60	2	902	0.22%
2020/09/28	1	61.30	0	0.00	60.90	1	737	0.14%
2020/09/18	1	74.50	1	73.30	74.90	0	501	0.00%
2020/08/20	1	46.00	0	0.00	47.30	1	145	0.69%
2019/10/25	0	0.00	1	46.90	46.60	-1	93	-1.07%
2019/10/21	0	0.00	1	46.30	46.70	-1	108	-0.92%
2019/09/20	0	0.00	2	48.30	48.30	-2	199	-1.00%
2019/09/18	0	0.00	1	49.90	49.90	-1	197	-0.51%
2019/09/12	2	50.65	0	0.00	50.00	2	190	1.05%
2019/09/11	1	49.40	0	0.00	49.50	1	174	0.57%
2019/07/11	0	0.00	3	43.67	44.20	-3	34	-8.62%
2019/07/10	3	42.20	0	0.00	42.20	3	21	13.89%
2019/04/11	1	42.30	0	0.00	42.15	1	57	1.73%
2019/03/07	1	41.70	0	0.00	41.05	1	94	1.05%
2018/11/21	0	0.00	0	36.80	36.80	0	116	-0.01%
2018/11/01	0	0.00	1	30.55	30.60	-1	91	-1.09%
2018/10/31	1	30.30	0	0.00	30.00	1	91	1.10%
2018/10/19	0	38.00	0	0.00	37.80	0	76	0.01%
2018/09/07	0	0.00	1	48.50	46.70	-1	99	-1.01%
2018/06/25	0	0.00	1	65.50	67.00	-1	199	-0.50%
2018/04/23	0	0.00	2	52.70	52.50	-2	153	-1.30%
2018/02/27	1	65.50	0	0.00	65.00	1	532	0.19%
2018/02/12	1	65.70	0	0.00	65.50	1	527	0.19%
2018/02/08	1	67.10	0	67.00	67.00	1	526	0.19%
2018/01/31	1	70.30	0	0.00	71.40	1	510	0.20%
2018/01/02	0	0.00	0	79.00	78.00	0	402	0.00%