大田 (8924)-永豐金-豐原券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
88.5
漲跌
▼0.2
漲幅
-0.23%
成交量
51張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0.1	91.33	0	0.00	91.00	0.1	111	0.09%
2024/03/04	0	0.00	2	90.95	90.90	-2	107	-1.85%
2024/02/21	0	0.00	1	92.90	93.10	-1	102	-0.98%
2024/02/20	0.1	92.00	0	0.00	92.00	0.1	99	0.10%
2024/02/05	0	0.00	1	89.80	90.00	-1	91	-1.09%
2024/02/01	0	0.00	0.2	89.10	89.30	-0.2	90	-0.22%
2024/01/24	0	0.00	1	90.10	90.10	-1	94	-1.06%
2024/01/16	0.5	89.60	0	0.00	89.50	0.5	91	0.55%
2024/01/09	1	91.20	0	0.00	90.20	1	94	1.06%
2024/01/03	0.2	90.50	0	0.00	90.60	0.2	100	0.20%
2023/12/14	1	87.80	0	0.00	87.90	1	174	0.57%
2023/12/13	0	0.00	0.1	87.60	87.60	-0.1	174	-0.06%
2023/12/08	0	0.00	1	88.00	87.80	-1	177	-0.56%
2023/11/27	1	86.40	0	0.00	86.50	1	194	0.51%
2023/11/24	0	0.00	2	87.05	87.10	-2	196	-1.02%
2023/10/19	0.1	86.00	0	0.00	85.20	0.1	256	0.04%
2023/10/11	0	0.00	1	88.10	87.60	-1	260	-0.38%
2023/10/06	0	88.80	0	0.00	88.80	0	261	0.00%
2023/09/27	2	91.20	0	0.00	90.90	2	265	0.75%
2023/09/25	1	97.00	0	0.00	95.60	1	257	0.39%
2023/09/21	0.1	91.00	0	0.00	91.00	0.1	205	0.05%
2023/08/18	1	85.90	0	0.00	85.90	1	339	0.29%
2023/08/16	0.1	83.80	0	0.00	83.70	0.1	379	0.03%
2023/08/14	1	82.70	0	0.00	83.40	1	409	0.24%
2023/08/07	0.1	90.00	0	0.00	89.90	0.1	431	0.02%
2023/07/21	0.1	93.60	0	0.00	93.10	0.1	485	0.02%
2023/06/15	0	0.00	1	96.00	96.40	-1	576	-0.17%
2023/06/14	1	95.80	0	0.00	95.70	1	580	0.17%
2023/06/12	1	92.80	0	0.00	93.20	1	595	0.17%
2023/06/07	0	0.00	5	93.00	93.00	-5	605	-0.83%
2023/06/05	0	0.00	3	95.60	95.50	-3	676	-0.44%
2023/06/01	0.1	97.40	0	0.00	96.60	0.1	712	0.01%
2023/05/30	2	97.20	0	0.00	97.00	2	762	0.26%
2023/05/24	6	100.50	1	100.50	100.00	5	851	0.59%
2023/05/11	0	106.50	0	0.00	104.50	0	740	0.00%
2023/05/10	4	108.00	0.2	109.00	107.50	3.8	725	0.53%
2023/05/09	0	116.50	0	0.00	115.00	0	692	0.00%
2023/05/08	0	0.00	8	116.00	116.50	-8	688	-1.16%
2023/05/05	5	117.80	0	0.00	116.50	5	685	0.73%
2023/05/02	0	0.00	4	119.50	119.50	-4	678	-0.59%
2023/04/25	1	119.00	0	0.00	118.50	1	672	0.15%
2023/04/21	3	121.00	0	0.00	121.00	3	679	0.44%
2023/04/17	0	0.00	4	126.50	126.50	-4	669	-0.60%
2023/04/14	1	124.00	0	0.00	124.00	1	662	0.15%
2023/04/13	2	124.00	1	124.50	124.50	1	657	0.15%
2023/04/11	4	126.88	0	0.00	126.50	4	636	0.63%
2023/03/22	0	0.00	1	135.00	134.50	-1	588	-0.17%
2023/03/20	1	133.00	0	0.00	132.50	1	584	0.17%
2023/03/14	2	133.50	1	133.50	134.00	1	575	0.17%
2023/03/13	1	133.50	0	0.00	134.00	1	572	0.17%
2023/03/09	0	0.00	1	135.00	134.50	-1	555	-0.18%
2023/03/08	2	137.25	3	136.33	134.00	-1	539	-0.18%
2023/03/06	2	137.00	4	137.00	139.50	-2	447	-0.45%
2023/03/03	1	136.00	1	136.50	137.00	0	422	0.00%
2023/03/02	0	0.00	2	133.50	135.00	-2	394	-0.51%
2023/03/01	0	0.00	2	132.50	132.00	-2	369	-0.54%
2023/02/24	2	132.50	0	0.00	130.00	2	347	0.58%
2023/02/22	0	0.00	1	120.50	121.50	-1	262	-0.38%
2023/02/10	1	118.50	0	0.00	117.50	1	299	0.33%
2023/02/07	0	0.00	10	120.00	120.00	-10	305	-3.27%
2023/01/30	0	117.50	0	0.00	117.00	0	337	0.00%
2023/01/16	0	0.00	1	115.50	116.50	-1	335	-0.30%
2023/01/11	3	118.33	0	0.00	118.00	3	334	0.90%
2022/12/28	7	118.93	0	0.00	119.00	7	353	1.98%
2022/12/20	2	117.00	0	0.00	116.00	2	362	0.55%
2022/12/05	0	0.00	2	122.50	121.00	-2	354	-0.56%
2022/11/24	2	115.00	0	0.00	114.50	2	371	0.54%
2022/10/28	0	91.60	0	0.00	90.70	0	403	0.00%
2022/10/13	0	92.50	0	0.00	92.50	0	464	0.00%
2022/09/26	0	0.00	6	103.00	101.00	-6	461	-1.30%
2022/09/22	0	106.00	0	0.00	107.00	0	470	0.00%
2022/09/21	1	107.00	0	0.00	107.00	1	472	0.21%
2022/09/19	5	107.90	0	0.00	107.00	5	481	1.04%
2022/09/16	5	110.20	0	0.00	109.00	5	503	0.99%
2022/09/13	0	0.00	11	113.00	112.50	-11	548	-2.01%
2022/09/12	5	112.50	0	0.00	113.00	5	555	0.90%
2022/09/05	2	123.50	0	0.00	121.00	2	620	0.32%
2022/08/29	2	121.50	0	0.00	120.50	2	621	0.32%
2022/08/22	1	127.00	1	127.50	126.00	0	642	0.00%
2022/08/17	0	0.00	1	122.00	122.00	-1	644	-0.16%
2022/08/15	0	118.50	0	0.00	118.50	0	635	0.00%
2022/08/11	0	117.50	0	0.00	117.00	0	625	0.00%
2022/08/10	0	0.00	1	118.50	118.00	-1	632	-0.16%
2022/08/03	5	118.40	2	117.50	116.50	3	621	0.48%
2022/07/26	0	109.00	0	0.00	107.50	0	571	0.00%
2022/07/15	0	107.50	0	0.00	108.00	0	607	0.00%
2022/07/04	0	101.50	0	0.00	102.00	0	623	0.00%
2022/06/30	0	0.00	1	107.50	106.50	-1	624	-0.16%
2022/06/29	0	112.50	1	111.00	111.00	-1	618	-0.16%
2022/06/24	1	114.50	0	0.00	115.00	1	608	0.16%
2022/06/23	0	107.50	0	0.00	108.00	0	586	0.00%
2022/06/20	0	123.50	0	0.00	121.00	0	547	0.00%
2022/06/17	0	123.50	1	122.00	123.50	-1	537	-0.19%
2022/06/16	2	138.50	1	138.50	138.00	1	516	0.19%
2022/06/15	2	141.50	1	141.00	141.00	1	488	0.20%
2022/06/13	0	141.00	0	0.00	140.00	0	466	0.00%
2022/06/10	0	141.50	0	0.00	141.50	0	468	0.00%
2022/06/09	0	0.00	2	143.50	142.50	-2	468	-0.43%
2022/06/08	0	147.00	2	145.00	144.00	-2	470	-0.42%
2022/06/07	0	148.00	0	0.00	146.50	0	469	0.00%
2022/05/23	0	0.00	2	137.00	137.00	-2	604	-0.33%
2022/05/20	2	138.50	0	0.00	136.00	2	611	0.33%
2022/05/19	2	132.50	2	135.50	138.00	0	610	0.00%
2022/05/17	0	128.50	1	127.50	129.50	-1	593	-0.17%
2022/05/16	1	132.50	0	0.00	129.00	1	587	0.17%
2022/05/12	0	134.50	0	0.00	132.00	0	591	0.00%
2022/05/11	3	136.00	0	0.00	136.00	3	603	0.50%
2022/05/10	0	135.30	0	0.00	136.50	0	610	0.00%
2022/05/09	0	140.50	0	0.00	139.00	0	621	0.00%
2022/05/06	0	143.00	0	0.00	142.00	0	626	0.00%
2022/05/05	0	0.00	1	144.00	143.50	-1	646	-0.15%
2022/04/27	1	138.50	0	0.00	142.00	1	687	0.15%
2022/04/25	0	0.00	0	144.00	142.00	0	707	0.00%
2022/04/22	1	146.00	1	147.50	147.50	0	704	0.00%
2022/04/14	0	0.00	1	147.00	146.50	-1	726	-0.14%
2022/04/13	0	145.00	0	0.00	146.00	0	732	0.00%
2022/04/11	0	144.50	0	0.00	143.00	0	762	0.00%
2022/04/08	0	0.00	1	146.00	146.00	-1	767	-0.13%
2022/04/07	1	145.50	0	0.00	144.50	1	764	0.13%
2022/03/21	1	142.00	0	0.00	142.00	1	759	0.13%
2022/03/10	1	142.00	0	0.00	142.00	1	792	0.13%
2022/03/08	1	138.52	0	0.00	139.50	1	789	0.13%
2022/03/07	0	146.50	0	0.00	143.50	0	770	0.00%
2022/03/04	1	152.00	1	149.00	149.00	0	754	0.00%
2022/03/03	1	154.99	1	154.00	155.00	0	702	0.00%
2022/03/02	0	152.00	0	0.00	155.00	0	691	0.00%
2022/03/01	0	148.00	1	151.00	151.00	-1	671	-0.15%
2022/02/15	1	147.00	1	145.50	145.50	0	735	0.00%
2022/02/14	1	147.50	0	0.00	146.00	1	745	0.13%
2022/02/11	1	150.00	0	0.00	149.50	1	741	0.13%
2022/02/10	0	0.00	1	154.00	154.00	-1	734	-0.14%
2022/01/26	0	0.00	1	143.50	145.00	-1	818	-0.12%
2022/01/14	1	136.50	0	0.00	136.50	1	1,015	0.10%
2022/01/13	1	139.00	0	0.00	139.00	1	1,062	0.09%
2021/12/23	0	0.00	1	147.00	147.00	-1	1,314	-0.08%
2021/12/16	1	150.00	1	148.50	150.50	0	1,368	0.00%
2021/12/13	2	150.00	0	0.00	148.50	2	1,367	0.15%
2021/12/06	0	0.00	3	154.00	154.00	-3	1,354	-0.22%
2021/12/03	0	0.00	5	154.00	154.00	-5	1,376	-0.36%
2021/12/01	0	0.00	3	155.00	155.00	-3	1,445	-0.21%
2021/11/12	0	0.00	1	162.00	161.00	-1	1,582	-0.06%
2021/11/11	0	0.00	1	163.50	163.50	-1	1,590	-0.06%
2021/11/10	0	0.00	1	165.00	164.50	-1	1,608	-0.06%
2021/11/09	0	0.00	0.6	163.50	165.00	-0.6	1,636	-0.04%
2021/11/05	0	0.00	1.1	166.45	166.50	-1.1	1,685	-0.07%
2021/11/03	6.6	174.42	6	170.83	170.00	0.6	1,750	0.03%
2021/11/02	2	180.75	2	181.25	181.50	0	1,724	0.00%
2021/11/01	5	179.90	0	0.00	184.00	5	1,829	0.27%
2021/10/29	0	0.00	1	174.50	174.00	-1	1,912	-0.05%
2021/10/28	1	175.00	0	0.00	175.00	1	2,050	0.05%
2021/10/27	0	0.00	1	168.00	167.50	-1	2,015	-0.05%
2021/10/25	1	169.50	0	0.00	170.00	1	2,095	0.05%
2021/10/21	0	0.00	2	169.00	169.00	-2	2,096	-0.10%
2021/10/14	0.1	159.50	0	0.00	161.50	0.1	2,146	0.00%
2021/10/13	0	0.00	5	160.00	156.50	-5	2,136	-0.23%
2021/10/06	0	0.00	1	153.00	155.50	-1	2,226	-0.04%
2021/10/05	0	0.00	1	143.50	145.50	-1	2,190	-0.05%
2021/09/30	0	0.00	1	154.00	156.00	-1	2,239	-0.04%
2021/09/29	0	0.00	1	152.00	153.50	-1	2,292	-0.04%
2021/09/24	0	0.00	1	159.00	157.50	-1	2,450	-0.04%
2021/09/22	1	153.00	0	0.00	153.00	1	2,549	0.04%
2021/09/17	1	156.00	0	0.00	157.00	1	2,670	0.04%
2021/09/16	3	156.50	0	0.00	155.50	3	2,809	0.11%
2021/09/15	0	0.00	2	156.75	157.50	-2	2,838	-0.07%
2021/09/14	1	157.00	1	158.00	156.50	0	2,905	0.00%
2021/09/13	0	0.00	3	160.00	160.00	-3	2,955	-0.10%
2021/09/10	2	159.25	0	0.00	158.50	2	2,999	0.07%
2021/09/06	0	0.00	3	169.00	165.00	-3	3,128	-0.10%
2021/09/01	0	0.00	1	165.50	164.50	-1	3,312	-0.03%
2021/08/31	3	157.67	8	159.44	159.00	-5	3,324	-0.15%
2021/08/30	3	155.83	3	156.50	158.50	0	3,444	0.00%
2021/08/27	1	156.00	0	0.00	155.50	1	3,500	0.03%
2021/08/23	0	0.00	1	156.00	158.00	-1	3,850	-0.03%
2021/08/20	2	151.25	1	150.00	153.00	1	3,925	0.03%
2021/08/19	2	152.75	1	150.50	150.00	1	4,122	0.02%
2021/08/11	19	168.18	20	165.95	165.00	-1	4,536	-0.02%
2021/08/10	1	164.50	0	0.00	165.00	1	4,551	0.02%
2021/08/09	1	177.00	0.1	173.50	171.50	1	4,551	0.02%
2021/08/06	0	0.00	2.1	178.26	177.00	-2.1	4,567	-0.04%
2021/08/05	4	176.38	5	173.90	173.00	-1	4,578	-0.02%
2021/08/04	3	178.33	4.1	179.80	177.50	-1.1	4,519	-0.02%
2021/08/03	4.2	178.07	3	175.67	178.00	1.2	4,461	0.03%
2021/08/02	1	163.50	0	0.00	168.00	1	4,399	0.02%
2021/07/30	0	0.00	2	168.50	163.50	-2	4,456	-0.04%
2021/07/27	9	163.72	0	0.00	162.50	9	4,530	0.20%
2021/07/26	1	163.50	2	165.00	163.50	-1	4,596	-0.02%
2021/07/23	7	170.14	1	168.00	168.50	6	4,589	0.13%
2021/07/21	8	157.94	0	0.00	157.50	8	4,604	0.17%
2021/07/20	1	162.00	5	159.60	159.00	-4	4,653	-0.09%
2021/07/16	6	168.83	0	0.00	167.50	6	4,880	0.12%
2021/07/14	3	160.50	4	159.75	159.50	-1	4,880	-0.02%
2021/07/13	1	167.00	0	0.00	164.00	1	4,844	0.02%
2021/07/08	1	168.50	1	172.00	172.00	0	4,891	0.00%
2021/07/07	1	173.00	0	0.00	167.50	1	4,866	0.02%
2021/07/06	5	173.00	3	172.00	171.00	2	4,884	0.04%
2021/07/05	2	168.00	1	168.50	167.50	1	4,924	0.02%
2021/07/01	1	175.50	0	0.00	167.00	1	5,264	0.02%
2021/06/29	1	176.00	2.1	172.06	172.50	-1.1	5,235	-0.02%
2021/06/28	1	175.00	2	174.00	178.50	-1	5,183	-0.02%
2021/06/25	0.1	168.00	0	0.00	163.50	0.1	5,108	0.00%
2021/06/24	2	155.00	1	154.50	155.00	1	5,031	0.02%
2021/06/23	2	154.50	0	0.00	150.50	2	5,015	0.04%
2021/06/22	0	0.00	2	156.00	156.50	-2	4,961	-0.04%
2021/06/21	1	159.00	0	0.00	157.50	1	4,955	0.02%
2021/06/18	0	0.00	1	156.00	155.50	-1	4,935	-0.02%
2021/06/16	1	162.50	0	0.00	160.50	1	4,923	0.02%
2021/06/15	1	161.50	1	161.00	164.50	0	4,965	0.00%
2021/06/11	5	162.00	8	160.56	163.50	-3	4,911	-0.06%
2021/06/10	3	156.00	0	0.00	152.00	3	4,826	0.06%
2021/06/09	0	0.00	1	159.00	160.00	-1	4,783	-0.02%
2021/06/08	1	158.00	2	160.75	162.50	-1	4,781	-0.02%
2021/06/07	6	159.83	4	161.75	160.00	2	4,868	0.04%
2021/06/04	1	160.50	0	0.00	158.00	1	4,834	0.02%
2021/06/02	1	156.00	3	154.50	154.50	-2	5,008	-0.04%
2021/06/01	5	151.30	6	150.17	155.00	-1	5,359	-0.02%
2021/05/28	4	143.50	4	144.75	145.00	0	5,580	0.00%
2021/05/26	6	141.58	7	141.14	139.00	-1	5,488	-0.02%
2021/05/25	6	138.42	6	135.92	134.00	0	5,430	0.00%
2021/05/24	2	134.00	1	131.00	134.00	1	5,325	0.02%
2021/05/21	2	116.25	2	117.25	122.00	0	5,288	0.00%
2021/05/20	1	118.50	1	119.50	114.00	0	5,372	0.00%
2021/05/19	1	121.00	1	117.00	118.00	0	5,600	0.00%
2021/05/18	0	0.00	1	113.50	118.00	-1	5,741	-0.02%
2021/05/17	1	112.50	0	0.00	109.50	1	5,730	0.02%
2021/05/14	3	111.00	0	0.00	111.50	3	5,740	0.05%
2021/05/05	1	127.00	1	128.50	128.00	0	5,594	0.00%
2021/05/04	1	134.00	2	133.25	125.50	-1	5,586	-0.02%
2021/05/03	0	0.00	0	132.00	134.50	0	5,487	0.00%
2021/04/27	1	128.00	1	129.00	126.50	0	5,307	0.00%
2021/04/22	0	124.00	1.1	127.91	120.50	-1.1	5,083	-0.02%
2021/04/21	0	0.00	7	115.86	120.50	-7	4,913	-0.14%
2021/04/19	0	116.00	0	0.00	115.00	0	4,849	0.00%
2021/04/15	0	0.00	1	116.00	116.00	-1	4,828	-0.02%
2021/04/12	1	115.00	1	115.50	113.00	0	4,770	0.00%
2021/04/09	2	111.50	0	0.00	115.00	2	4,730	0.04%
2021/04/08	13.1	116.68	6	120.33	113.00	7.1	4,639	0.15%
2021/04/07	1	116.50	0	0.00	116.50	1	4,356	0.02%
2021/03/26	0	0.00	0.1	92.30	92.30	-0.1	4,005	0.00%
2021/03/04	0	0.00	1	89.70	92.00	-1	2,812	-0.04%
2021/03/02	1	85.10	3	83.57	81.50	-2	2,400	-0.08%
2021/02/22	0	0.00	1	76.30	79.00	-1	2,348	-0.04%
2021/02/18	1	70.30	16	72.54	73.40	-15	2,039	-0.74%
2021/02/17	2	66.00	0	0.00	66.80	2	1,872	0.11%
2021/02/05	1	66.50	1	65.20	66.10	0	1,861	0.00%
2021/02/03	4	65.20	2	65.80	63.50	2	1,818	0.11%
2021/02/02	3	63.23	3	64.20	64.40	0	1,756	0.00%
2021/02/01	13	62.68	2	63.30	62.40	11	1,811	0.61%
2021/01/29	1	62.90	0	0.00	62.30	1	1,858	0.05%
2021/01/28	0	0.00	2	64.00	64.30	-2	1,837	-0.11%
2021/01/27	2	64.40	36	64.74	63.60	-34	1,814	-1.87%
2021/01/26	3	62.03	7	62.11	61.80	-4	1,737	-0.23%
2021/01/22	0	0.00	40	57.95	58.10	-40	1,705	-2.35%
2021/01/18	1	59.80	0	0.00	59.40	1	1,807	0.06%
2021/01/15	2	59.10	1	59.90	58.90	1	1,831	0.05%
2021/01/12	0	0.00	1	60.40	60.00	-1	1,925	-0.05%
2021/01/11	0	0.00	2	62.50	61.50	-2	1,956	-0.10%
2021/01/08	3	63.00	0	0.00	62.10	3	1,984	0.15%
2021/01/07	1	62.70	1	62.40	62.70	0	2,004	0.00%
2021/01/06	2	62.50	0	0.00	62.50	2	2,055	0.10%
2021/01/05	10	61.39	0	0.00	61.00	10	2,064	0.48%
2021/01/04	0	0.00	5	60.20	60.10	-5	2,100	-0.24%
2020/12/31	5	59.20	0	0.00	58.80	5	2,157	0.23%
2020/12/25	40	60.20	0	0.00	60.00	40	2,735	1.46%
2020/12/24	0	0.00	2	60.70	60.40	-2	2,788	-0.07%
2020/12/09	18	61.70	1	60.90	61.20	17	3,436	0.49%
2020/12/08	2	63.50	2	63.30	62.70	0	3,721	0.00%
2020/12/04	9	63.70	0	0.00	63.50	9	3,920	0.23%
2020/11/24	3	64.37	0	0.00	63.50	3	4,626	0.06%
2020/11/20	3	67.80	9	67.29	65.10	-6	4,527	-0.13%
2020/11/19	6	65.47	0	0.00	67.00	6	4,342	0.14%
2020/11/16	0	0.00	3	63.90	63.10	-3	4,189	-0.07%
2020/11/11	2	63.40	0	0.00	62.80	2	4,140	0.05%
2020/11/10	1	63.00	1	64.20	63.90	0	4,088	0.00%
2020/11/09	0	0.00	3	63.30	65.80	-3	4,039	-0.07%
2020/11/06	0	0.00	3	61.60	63.50	-3	3,986	-0.08%
2020/11/04	3	60.50	0	0.00	61.50	3	3,911	0.08%
2020/11/03	1	59.40	0	0.00	60.00	1	3,897	0.03%
2020/10/30	1	59.70	0	0.00	59.00	1	3,891	0.03%
2020/10/29	48	60.51	48	60.50	60.50	0	3,868	0.00%
2020/10/28	1	61.00	3	60.03	58.40	-2	3,825	-0.05%
2020/10/27	3	60.60	0	0.00	60.30	3	3,785	0.08%
2020/10/23	0	0.00	1	62.00	62.40	-1	3,743	-0.03%
2020/10/22	1	62.40	5	64.28	61.50	-4	3,718	-0.11%
2020/10/21	1	62.30	0	0.00	62.30	1	3,630	0.03%
2020/10/20	1	61.60	1	61.80	61.90	0	3,620	0.00%
2020/10/19	3	60.17	4	61.00	62.00	-1	3,612	-0.03%
2020/10/16	0	0.00	2	61.45	60.80	-2	3,575	-0.06%
2020/10/15	1	64.00	0	0.00	62.20	1	3,536	0.03%
2020/10/13	2	62.00	0	0.00	62.00	2	3,419	0.06%
2020/10/12	3	64.70	3	64.30	63.70	0	3,376	0.00%
2020/10/08	9	63.88	6	63.55	63.40	3	3,326	0.09%
2020/10/07	23	64.83	21	64.61	64.50	2	3,261	0.06%
2020/10/06	37	63.23	37	63.72	64.50	0	3,103	0.00%
2020/10/05	22	61.95	22	62.01	60.90	0	2,928	0.00%
2020/09/28	2	55.60	1	57.40	56.60	1	2,603	0.04%
2020/09/18	35	60.01	37	59.24	59.60	-2	2,293	-0.09%
2020/09/17	2	58.70	3	59.60	59.10	-1	2,260	-0.04%
2020/09/16	2	58.25	0	0.00	58.20	2	2,220	0.09%
2020/09/14	3	62.13	4	62.73	59.00	-1	2,074	-0.05%
2020/09/11	178	62.25	178	62.41	61.20	0	1,876	0.00%	大買/大賣/
2020/09/10	1	62.70	0	0.00	62.70	1	1,523	0.07%
2020/09/09	1	55.40	1	57.50	57.00	0	1,479	0.00%
2020/09/08	0	0.00	1	54.80	55.00	-1	1,292	-0.08%
2020/09/07	15	52.10	39	52.86	52.60	-24	1,145	-2.10%
2020/09/04	21	53.01	1	53.50	52.90	20	1,018	1.96%
2020/09/03	4	48.34	2	47.05	49.55	2	755	0.26%
2020/09/02	2	45.40	15	46.48	45.05	-13	594	-2.19%
2020/08/31	6	44.25	0	0.00	44.70	6	539	1.11%
2020/08/28	0	0.00	11	41.55	42.15	-11	495	-2.22%
2020/08/21	9	40.71	0	0.00	40.70	9	500	1.80%
2020/08/19	11	40.99	0	0.00	41.20	11	561	1.96%
2020/08/13	0	0.00	2	39.85	39.65	-2	645	-0.31%
2020/08/07	2	38.10	1	38.10	38.20	1	727	0.14%
2020/08/04	0	0.00	1	38.25	38.15	-1	761	-0.13%
2020/07/15	0	0.00	7	36.50	36.50	-7	778	-0.90%
2020/07/13	1	36.60	0	0.00	37.00	1	779	0.13%
2020/07/09	1	37.85	0	0.00	37.70	1	775	0.13%
2020/07/07	2	38.35	0	0.00	37.95	2	783	0.26%
2020/06/10	0	0.00	2	40.18	40.15	-2	909	-0.22%
2020/06/08	0	0.00	4	41.05	41.20	-4	932	-0.43%
2020/05/26	0	0.00	2	47.80	47.90	-2	868	-0.23%
2020/05/25	2	48.00	15	47.97	48.00	-13	827	-1.57%
2020/05/22	2	48.45	0	0.00	47.90	2	803	0.25%
2020/05/21	5	48.00	0	0.00	47.90	5	775	0.64%
2020/05/20	4	47.00	0	0.00	47.70	4	749	0.53%
2020/05/18	11	44.30	0	0.00	44.35	11	662	1.66%
2020/05/14	0	0.00	1	43.85	42.80	-1	615	-0.16%
2020/05/13	1	43.50	0	0.00	43.50	1	585	0.17%
2020/05/06	3	41.50	0	0.00	41.50	3	552	0.54%
2020/04/08	0	0.00	1	37.80	37.80	-1	584	-0.17%
2020/04/07	0	0.00	1	37.80	37.70	-1	582	-0.17%
2020/04/06	1	37.30	0	0.00	37.40	1	576	0.17%
2020/03/24	0	0.00	5	34.35	34.45	-5	549	-0.91%
2020/03/20	0	0.00	1	33.35	33.55	-1	540	-0.18%
2020/03/19	1	31.45	0	0.00	31.10	1	523	0.19%
2020/03/18	7	32.96	2	34.15	34.30	5	498	1.00%
2020/03/12	0	0.00	22	34.10	34.05	-22	424	-5.18%
2020/03/03	0	0.00	6	42.05	42.30	-6	391	-1.53%
2020/02/25	3	42.35	0	0.00	42.75	3	396	0.76%
2020/02/18	2	42.35	10	42.56	42.40	-8	405	-1.97%
2020/02/12	0	0.00	2	43.10	43.00	-2	431	-0.46%
2020/02/07	2	41.85	0	0.00	41.80	2	468	0.43%
2020/02/04	10	41.75	0	0.00	41.55	10	500	2.00%
2020/01/16	1	48.20	1	48.00	48.45	0	528	0.00%
2020/01/08	4	46.75	0	0.00	46.40	4	548	0.73%
2020/01/07	5	47.93	0	0.00	47.30	5	573	0.87%
2019/12/27	0	0.00	5	47.20	47.20	-5	698	-0.72%
2019/12/20	1	46.85	0	0.00	46.45	1	755	0.13%
2019/12/12	2	46.10	0	0.00	45.75	2	900	0.22%
2019/12/03	0	0.00	5	45.50	46.00	-5	1,007	-0.50%
2019/11/04	6	49.31	0	0.00	49.55	6	2,009	0.30%
2019/10/31	0	0.00	1	48.75	48.70	-1	2,046	-0.05%
2019/10/28	0	0.00	1	49.95	49.60	-1	2,105	-0.05%
2019/10/24	1	48.90	0	0.00	48.80	1	2,187	0.05%
2019/10/16	1	45.70	1	46.20	46.50	0	2,565	0.00%
2019/10/14	1	47.60	1	46.55	46.10	0	2,733	0.00%
2019/10/07	0	0.00	1	51.00	51.50	-1	2,824	-0.04%
2019/10/04	1	50.60	0	0.00	50.60	1	2,885	0.03%
2019/09/26	1	49.85	1	50.40	49.85	0	2,969	0.00%
2019/09/25	2	50.40	2	50.50	50.40	0	2,971	0.00%
2019/09/19	1	51.70	0	0.00	51.30	1	2,991	0.03%
2019/09/16	1	49.35	1	49.50	49.35	0	2,945	0.00%
2019/09/12	2	50.00	2	49.90	50.00	0	2,954	0.00%
2019/09/09	5	48.76	4	48.83	48.65	1	2,997	0.03%
2019/09/06	2	50.60	2	50.60	50.60	0	3,077	0.00%
2019/09/05	2	50.45	2	50.70	50.60	0	3,069	0.00%
2019/09/03	2	50.50	2	51.20	50.50	0	3,063	0.00%
2019/08/30	0	0.00	5	51.30	51.20	-5	3,080	-0.16%
2019/08/29	1	50.70	1	50.60	50.70	0	3,074	0.00%
2019/08/28	1	50.80	1	51.40	50.80	0	3,066	0.00%
2019/08/27	1	51.40	3	50.63	51.40	-2	3,057	-0.07%
2019/08/26	8	49.69	1	50.10	49.50	7	3,043	0.23%
2019/08/23	0	0.00	3	51.77	51.90	-3	3,033	-0.10%
2019/08/22	9	51.72	1	52.30	51.10	8	3,010	0.27%
2019/08/21	3	54.20	2	54.80	53.10	1	2,970	0.03%
2019/08/20	1	52.60	0	0.00	52.30	1	2,895	0.03%
2019/08/19	1	52.60	1	53.10	52.60	0	2,886	0.00%
2019/08/16	1	52.50	18	52.68	53.00	-17	2,858	-0.59%
2019/08/15	18	52.78	12	53.43	52.00	6	2,798	0.21%
2019/08/14	20	52.07	14	50.75	52.80	6	2,636	0.23%
2019/08/13	6	48.00	33	47.74	48.05	-27	2,515	-1.07%
2019/08/07	8	46.80	0	0.00	46.80	8	2,500	0.32%
2019/08/06	78	46.43	56	45.62	47.10	22	2,406	0.91%
2019/08/05	0	0.00	1	46.50	43.70	-1	2,366	-0.04%
2019/08/02	7	47.45	0	0.00	46.55	7	2,349	0.30%
2019/08/01	2	48.40	0	0.00	48.50	2	2,347	0.09%
2019/07/30	14	47.46	8	47.21	47.40	6	2,435	0.25%
2019/07/29	0	0.00	2	45.20	47.50	-2	2,402	-0.08%
2019/07/25	2	46.63	1	47.50	46.25	1	2,311	0.04%
2019/07/24	0	0.00	19	51.47	50.80	-19	2,202	-0.86%
2019/07/23	19	51.62	1	50.80	52.50	18	2,173	0.83%
2019/07/22	0	0.00	1	50.70	50.60	-1	2,133	-0.05%
2019/07/19	21	51.40	21	51.91	51.40	0	2,120	0.00%
2019/07/18	44	51.20	44	51.21	51.30	0	2,072	0.00%
2019/07/17	6	51.78	5	52.50	52.50	1	2,052	0.05%
2019/07/16	14	50.88	29	51.43	52.20	-15	1,953	-0.77%
2019/07/15	37	49.14	21	49.13	49.45	16	1,870	0.86%
2019/07/12	0	0.00	2	45.15	46.25	-2	1,810	-0.11%
2019/07/11	2	44.98	1	45.55	45.20	1	1,783	0.06%
2019/07/10	1	42.05	1	43.00	43.95	0	1,765	0.00%
2019/07/05	1	42.55	0	0.00	41.70	1	1,715	0.06%
2019/07/04	0	0.00	0.8	41.75	42.00	-0.8	1,705	-0.05%
2019/07/03	0	0.00	1	40.15	41.20	-1	1,673	-0.06%
2019/07/01	1	37.85	0	0.00	37.80	1	1,590	0.06%
2019/06/24	0	0.00	0.4	37.35	37.50	-0.4	1,510	-0.03%
2019/06/20	0	0.00	0.7	37.95	38.10	-0.7	1,440	-0.05%
2019/06/18	17	37.01	17	37.50	37.50	0	1,399	0.00%
2019/06/14	1	37.10	2	37.20	36.30	-1	1,345	-0.07%
2019/06/13	0	0.00	1	34.85	35.35	-1	1,238	-0.08%
2019/06/12	1	34.65	0	0.00	35.30	1	1,229	0.08%
2019/06/11	0	0.00	1	33.55	34.30	-1	1,228	-0.08%
2019/06/10	1	34.05	0	0.00	34.30	1	1,225	0.08%
2019/06/03	0	0.00	1	31.90	32.00	-1	1,231	-0.08%
2019/05/30	2	33.30	0	0.00	33.30	2	1,214	0.16%
2019/05/24	1	31.80	0	0.00	32.20	1	1,118	0.09%
2019/05/15	0	0.00	1	30.95	30.90	-1	933	-0.11%
2019/05/13	1	28.20	0	0.00	28.60	1	880	0.11%
2019/05/08	1	31.55	1	32.20	32.20	0	806	0.00%
2019/05/06	0	0.00	1	28.90	28.90	-1	653	-0.15%
2019/04/30	0	0.00	1	27.45	27.15	-1	623	-0.16%
2019/04/29	0	0.00	5	27.12	27.05	-5	610	-0.82%
2019/04/25	2	30.00	0	0.00	28.70	2	572	0.35%
2019/04/18	2	26.10	0	0.00	26.10	2	417	0.48%
2019/04/17	0	0.00	1	25.60	26.00	-1	385	-0.26%
2019/04/16	2	26.50	0	0.00	26.30	2	374	0.53%
2019/04/15	0	0.00	1.1	25.77	26.05	-1.1	332	-0.32%
2019/04/01	0	0.00	1	21.50	21.55	-1	275	-0.36%
2019/03/11	0	0.00	1	20.95	22.10	-1	193	-0.52%
2019/03/07	1	19.90	0	0.00	19.95	1	174	0.57%
2019/02/25	0	0.00	3	19.25	19.10	-3	158	-1.89%
2019/02/15	3	19.55	1	19.25	19.05	2	153	1.31%
2019/01/25	2	18.30	0	0.00	18.30	2	181	1.10%
2019/01/14	0	0.00	1	18.90	18.80	-1	192	-0.52%
2019/01/02	1	17.85	0	0.00	17.80	1	212	0.47%
2018/12/27	0	0.00	2	18.68	18.80	-2	208	-0.96%
2018/12/25	1	17.20	0	0.00	17.20	1	191	0.52%
2018/11/29	0	0.00	2	18.10	17.70	-2	244	-0.82%
2018/11/08	1	18.30	0	0.00	17.60	1	446	0.22%
2018/09/27	0	0.00	0.7	21.70	21.70	-0.7	669	-0.10%
2018/07/26	0	0.00	1	25.85	27.00	-1	959	-0.10%
2018/06/20	1	31.60	0	0.00	31.50	1	2,423	0.04%
2018/06/15	0	0.00	2	33.95	33.50	-2	2,546	-0.08%
2018/06/14	2	33.60	0	0.00	33.60	2	2,580	0.08%
2018/06/12	0	0.00	1	32.00	31.95	-1	2,608	-0.04%
2018/05/29	1	34.25	0	0.00	33.50	1	2,805	0.04%
2018/05/22	1	38.90	1	39.70	39.30	0	2,920	0.00%
2018/05/21	0	0.00	2	38.30	38.40	-2	2,899	-0.07%
2018/05/18	1	37.70	0	0.00	37.65	1	2,905	0.03%
2018/05/14	1	37.95	0	0.00	38.00	1	3,086	0.03%
2018/05/11	0	0.00	19	39.80	39.35	-19	3,082	-0.62%
2018/05/10	19	39.50	1	39.70	39.80	18	3,092	0.58%
2018/05/09	0	0.00	1	39.35	38.80	-1	3,116	-0.03%
2018/05/03	1	38.50	0	0.00	38.40	1	3,645	0.03%
2018/05/02	0	0.00	8	38.90	38.70	-8	3,809	-0.21%
2018/04/30	0	0.00	1	39.10	39.05	-1	3,882	-0.03%
2018/04/25	1	38.65	0	0.00	38.75	1	4,424	0.02%
2018/04/24	0	0.00	1	39.25	39.10	-1	4,524	-0.02%
2018/04/16	3	41.65	0	0.00	41.85	3	4,448	0.07%
2018/04/11	0	0.00	1	42.30	42.55	-1	4,410	-0.02%
2018/04/10	1	43.20	0	0.00	42.80	1	4,390	0.02%
2018/04/03	1	42.85	4	42.70	42.60	-3	4,346	-0.07%
2018/04/02	0	0.00	1	43.55	43.10	-1	4,314	-0.02%
2018/03/30	5	42.36	10	44.00	42.20	-5	4,219	-0.12%
2018/03/29	1	44.50	1	46.00	43.90	0	4,000	0.00%
2018/03/28	5	44.00	2	44.50	44.50	3	3,667	0.08%
2018/03/27	2	44.05	2	44.43	44.00	0	3,607	0.00%
2018/03/26	0	0.00	3	41.97	43.50	-3	3,415	-0.09%
2018/03/23	1	39.60	1	40.95	41.45	0	3,237	0.00%
2018/03/22	3	41.27	7	40.39	41.00	-4	3,168	-0.13%
2018/03/21	1	39.15	0	0.00	39.25	1	3,104	0.03%
2018/03/20	4	39.55	0	0.00	39.75	4	3,074	0.13%
2018/03/19	1	40.30	1	40.50	40.50	0	3,038	0.00%
2018/03/16	2	40.73	0	0.00	40.90	2	3,026	0.07%
2018/03/15	16	42.36	2	41.93	41.70	14	2,990	0.47%
2018/03/13	0	0.00	2	39.60	39.10	-2	2,852	-0.07%
2018/03/02	1	38.00	0	0.00	38.30	1	2,906	0.03%
2018/02/27	1	38.35	0	0.00	38.10	1	2,883	0.03%
2018/02/26	0	0.00	1	39.05	38.25	-1	2,871	-0.03%
2018/02/22	2	37.50	2	38.00	37.55	0	2,784	0.00%
2018/02/07	0	0.00	1	37.10	36.70	-1	3,143	-0.03%
2018/02/06	1	35.90	0	0.00	33.75	1	3,204	0.03%
2018/02/02	1	38.05	0	0.00	37.85	1	3,156	0.03%
2018/02/01	2	39.00	1	37.95	38.20	1	3,153	0.03%
2018/01/31	2	38.93	22	38.80	38.50	-20	3,161	-0.63%
2018/01/30	1	39.90	0	0.00	39.90	1	3,118	0.03%
2018/01/29	2	41.60	7	41.07	41.50	-5	3,062	-0.16%
2018/01/26	26	44.13	0	0.00	42.10	26	2,883	0.90%
2018/01/25	2	43.30	20	44.78	44.95	-18	2,661	-0.68%
2018/01/24	1	41.10	1	40.85	40.90	0	2,521	0.00%
2018/01/23	0	0.00	1	41.00	41.25	-1	2,463	-0.04%
2018/01/19	0	0.00	7	40.74	40.20	-7	2,303	-0.30%
2018/01/17	0	0.00	1	35.35	35.15	-1	1,859	-0.05%
2018/01/16	1	34.60	0	0.00	34.75	1	1,867	0.05%
2018/01/09	0	0.00	1	34.70	34.50	-1	2,105	-0.05%
2018/01/08	2	33.68	0	0.00	33.45	2	2,150	0.09%
2018/01/03	0	0.00	4	34.90	34.55	-4	2,321	-0.17%
2018/01/02	0	0.00	56	34.70	34.50	-56	2,336	-2.40%