智通* (8932)-永豐金-豐原券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
94.9
漲跌
▼0.1
漲幅
-0.11%
成交量
505張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	95.20	95.00	0	813	0.00%
2024/12/09	0	0.00	0.2	92.84	93.60	-0.2	844	-0.03%
2024/11/21	1	86.60	1	86.90	86.80	0	780	0.00%
2024/11/19	0.2	88.30	0.5	87.40	88.50	-0.2	777	-0.03%
2024/11/12	0	0.00	0.3	91.20	92.20	-0.3	728	-0.04%
2024/11/05	0.2	99.10	0	0.00	96.30	0.2	675	0.03%
2024/11/04	0.5	99.00	0	0.00	99.60	0.5	662	0.07%
2024/11/01	0	0.00	0.3	95.00	97.20	-0.3	646	-0.05%
2024/10/29	0.2	92.20	0	0.00	92.30	0.2	644	0.03%
2024/10/25	0	0.00	0.1	97.60	98.10	-0.1	605	-0.02%
2024/10/21	0.1	92.30	0	0.00	91.90	0.1	554	0.02%
2024/09/09	0.2	83.50	0	0.00	82.80	0.2	439	0.04%
2024/07/31	0	0.00	1	153.00	158.00	-1	510	-0.20%
2024/07/22	1	163.50	0	0.00	162.50	1	524	0.19%
2024/06/27	0	0.00	0.3	152.50	155.00	-0.3	508	-0.06%
2024/06/26	0	0.00	0	152.50	153.50	0	505	0.00%
2024/06/13	0	0.00	1	147.50	147.00	-1	552	-0.18%
2024/06/12	0	0.00	0.3	145.00	146.50	-0.3	551	-0.05%
2024/06/05	1	144.50	0	0.00	144.50	1	633	0.16%
2024/05/20	0.1	142.50	0	0.00	146.50	0.1	669	0.02%
2024/05/16	0.2	148.50	0	0.00	145.00	0.2	671	0.03%
2024/05/13	0.3	144.50	0	0.00	145.50	0.3	660	0.05%
2024/03/12	6	100.70	0	0.00	110.50	6	938	0.64%
2024/03/11	0	0.00	6	117.58	104.00	-6	918	-0.65%
2024/03/01	0	0.00	3	110.00	109.50	-3	1,010	-0.30%
2024/01/29	1	101.50	2	100.50	100.00	-1	1,163	-0.09%
2024/01/26	2	101.50	0	0.00	101.50	2	1,159	0.17%
2024/01/24	2	104.25	0	0.00	103.00	2	1,128	0.18%
2024/01/11	0	0.00	2	124.50	120.00	-2	1,019	-0.20%
2024/01/10	0	0.00	1	125.50	128.50	-1	1,001	-0.10%
2024/01/04	2	128.00	5	125.30	125.50	-3	965	-0.31%
2023/12/29	2	115.50	2	114.00	115.00	0	879	0.00%
2023/12/25	5	111.70	1	112.50	112.50	4	850	0.47%
2023/12/15	0	0.00	2	106.50	106.00	-2	855	-0.23%
2023/12/05	3	104.50	0	0.00	105.00	3	874	0.34%
2023/12/04	0	0.00	1	107.50	103.50	-1	869	-0.11%
2023/12/01	3	115.33	1	116.00	115.00	2	840	0.24%
2023/11/20	1	105.50	1	102.50	100.50	0	799	0.00%
2023/11/17	1	103.00	1	101.00	101.00	0	795	0.00%
2023/11/15	1	95.50	1	97.70	96.00	0	771	0.00%
2023/11/14	8	92.78	8	92.94	98.30	0	770	0.00%
2023/11/08	0	0.00	1	86.50	85.00	-1	733	-0.14%
2023/11/03	1	83.80	1	84.10	84.10	0	755	0.00%
2023/10/27	1	79.70	0	0.00	78.30	1	819	0.12%
2023/10/23	0	0.00	1	78.20	78.20	-1	838	-0.12%
2023/10/02	1	83.30	0	0.00	83.10	1	914	0.11%
2023/09/25	0	0.00	3	85.00	84.00	-3	923	-0.33%
2023/09/12	3	83.60	0	0.00	83.80	3	889	0.34%
2023/08/07	1	79.10	1	75.70	78.70	0	679	0.00%
2023/06/21	0	0.00	1	64.50	64.90	-1	494	-0.20%
2023/06/20	1	67.00	0	0.00	67.10	1	485	0.21%
2023/06/01	1	63.90	1	64.30	63.60	0	444	0.00%
2023/05/29	0	0.00	1	63.00	64.00	-1	453	-0.22%
2023/05/16	1	61.50	0	0.00	61.50	1	394	0.25%
2023/05/15	10	58.90	10	59.10	59.10	0	389	0.00%
2023/02/13	0	0.00	1	42.60	42.45	-1	684	-0.15%
2023/02/10	1	46.85	0	0.00	44.25	1	707	0.14%
2022/12/19	2	49.15	2	48.85	48.70	0	732	0.00%
2022/12/14	0	0.00	2	47.00	47.45	-2	717	-0.28%
2022/12/13	2	46.38	0	0.00	46.15	2	720	0.28%
2022/11/08	0	0.00	5	40.30	40.15	-5	615	-0.81%
2022/11/07	5	38.20	0	0.00	38.20	5	595	0.84%
2021/10/08	0	0.00	2	18.75	18.60	-2	137	-1.46%
2021/08/17	0	0.00	2	18.05	18.05	-2	344	-0.58%
2021/07/09	2	18.60	0	0.00	18.70	2	469	0.43%
2021/06/15	0	0.00	5	18.05	18.05	-5	367	-1.36%
2021/06/11	0	0.00	1	18.15	18.10	-1	368	-0.27%
2021/06/04	0	0.00	3	18.30	18.35	-3	393	-0.76%
2021/04/26	3	19.00	0	0.00	18.95	3	374	0.80%
2021/04/16	0	0.00	1	19.00	19.50	-1	431	-0.23%
2021/04/15	1	18.20	0	0.00	18.55	1	433	0.23%
2021/02/23	0	0.00	1	17.55	17.60	-1	619	-0.16%
2021/02/04	0	0.00	1	17.65	17.85	-1	718	-0.14%
2021/02/01	0	0.00	1	16.50	17.20	-1	716	-0.14%
2021/01/27	0	0.00	1	17.70	17.70	-1	721	-0.14%
2021/01/11	1	19.70	0	0.00	19.50	1	682	0.15%
2020/12/08	0	0.00	13	20.20	20.50	-13	619	-2.10%
2020/12/02	0	0.00	8	21.10	21.60	-8	611	-1.31%
2020/11/30	0	0.00	6	21.70	21.60	-6	613	-0.98%
2020/11/25	0	0.00	10	21.45	21.40	-10	617	-1.62%
2020/11/24	1	21.80	0	0.00	21.75	1	610	0.16%
2020/11/23	1	21.70	0	0.00	21.95	1	579	0.17%
2020/11/18	6	20.78	0	0.00	20.65	6	546	1.10%
2020/11/16	6	20.40	0	0.00	20.65	6	519	1.16%
2020/11/13	5	19.40	0	0.00	19.30	5	508	0.98%
2020/11/11	5	18.65	0	0.00	18.80	5	488	1.02%
2020/11/05	18	18.94	0	0.00	18.90	18	490	3.67%
2020/11/02	5	18.75	0	0.00	18.45	5	485	1.03%
2020/06/23	0	0.00	13	12.92	12.90	-13	123	-10.54%
2020/06/19	3	12.35	0	0.00	12.35	3	112	2.67%
2020/06/17	10	12.75	0	0.00	12.70	10	110	9.06%
2018/11/22	0	0.00	3	15.30	15.30	-3	266	-1.12%
2018/04/25	0	0.00	31	12.58	13.00	-31	141	-21.84%
2018/04/24	25	12.23	0	0.00	12.25	25	124	20.07%
2018/04/23	6	11.15	0	0.00	11.15	6	95	6.28%