欣巴巴 (9906)-永豐金-豐原券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
117.0
漲跌
▼6.0
漲幅
-4.88%
成交量
352張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	2	122.50	123.00	-2	802	-0.25%
2024/12/09	3	130.00	0	0.00	126.50	3	859	0.35%
2024/12/05	1	129.00	0	0.00	126.50	1	871	0.11%
2024/12/02	0	0.00	1	132.00	126.00	-1	939	-0.11%
2024/11/21	0	0.00	0.5	123.00	126.00	-0.5	1,173	-0.04%
2024/11/15	1	121.00	0	0.00	116.00	1	1,355	0.07%
2024/11/14	0	0.00	2	115.00	114.00	-2	1,426	-0.14%
2024/11/12	0.5	118.00	0	0.00	114.00	0.5	1,648	0.03%
2024/11/05	2	119.00	0	0.00	117.50	2	2,112	0.09%
2024/10/24	0	0.00	2	122.50	122.50	-2	2,962	-0.07%
2024/10/23	0	0.00	1.1	127.27	126.50	-1.1	3,071	-0.04%
2024/10/21	0	0.00	1	129.00	129.50	-1	3,083	-0.03%
2024/10/09	0	0.00	1	140.00	140.00	-1	3,220	-0.03%
2024/10/04	0	0.00	1	142.50	141.50	-1	3,232	-0.03%
2024/09/30	0.5	148.50	0	0.00	149.00	0.5	3,253	0.02%
2024/09/24	2	151.50	2	155.50	154.00	0	3,166	0.00%
2024/09/11	1	167.00	0	0.00	166.50	1	3,040	0.03%
2024/08/27	1	203.00	2.1	205.76	209.50	-1.1	2,804	-0.04%
2024/08/26	2	206.00	2	202.00	199.50	0	2,755	0.00%
2024/08/23	0.1	198.47	0	0.00	199.50	0.1	2,716	0.00%
2024/08/22	2	200.50	2	203.00	205.00	0	2,666	0.00%
2024/08/20	0	0.00	1	205.00	209.00	-1	2,544	-0.04%
2024/08/19	1	215.00	0	212.00	212.00	1	2,502	0.04%
2024/08/16	4	230.88	3	220.67	218.00	1	2,459	0.04%
2024/08/15	1.1	231.09	3.3	221.47	221.00	-2.2	2,373	-0.09%
2024/08/14	5	218.00	5.1	222.88	221.00	-0.1	2,233	-0.01%
2024/08/12	4.1	203.51	4	200.75	207.50	0.1	2,092	0.00%
2024/08/09	9	216.27	12	213.00	199.00	-3	2,017	-0.15%
2024/08/08	6.3	207.20	8	204.50	207.50	-1.7	1,839	-0.09%
2024/08/06	30.3	181.67	28	179.43	177.50	2.3	1,663	0.14%
2024/08/05	0.1	198.00	0	0.00	189.00	0.1	1,563	0.01%
2024/08/02	1.3	210.00	3	209.83	208.00	-1.7	1,494	-0.11%
2024/08/01	0	0.00	1	210.50	213.50	-1	1,337	-0.07%
2024/07/31	7	199.07	4	195.50	194.50	3	1,269	0.24%
2024/07/30	4	182.75	3	190.33	193.00	1	1,166	0.09%
2024/07/29	6	185.33	6	182.92	180.00	0	1,034	0.00%
2024/07/26	3	180.00	3	173.50	181.50	0	826	0.00%
2024/07/17	1	149.50	0	0.00	150.00	1	584	0.17%
2024/07/11	3	125.50	3	127.50	124.50	0	478	0.00%
2024/07/10	0	0.00	1	114.50	125.00	-1	457	-0.22%
2024/07/09	0	0.00	0.3	110.85	114.00	-0.3	436	-0.07%
2024/07/08	3	109.67	2	112.00	107.50	1	419	0.24%
2024/07/05	1.3	106.25	8	101.50	107.00	-6.7	392	-1.71%
2024/07/04	8	99.00	0	0.00	99.00	8	378	2.12%
2024/04/19	2	80.00	0	0.00	80.10	2	448	0.45%
2024/04/17	3	74.60	0	0.00	75.70	3	450	0.67%
2024/03/08	0	0.00	2	70.40	70.80	-2	387	-0.52%
2024/03/04	2	69.90	0	0.00	70.20	2	364	0.55%
2024/02/21	0	0.00	2	66.25	66.00	-2	316	-0.63%
2024/02/20	2	66.00	0.1	65.00	65.70	2	305	0.64%
2024/02/02	1	64.00	0	0.00	64.00	1	253	0.39%
2024/02/01	0	0.00	2	64.40	64.60	-2	237	-0.84%
2024/01/26	1.1	60.03	0	0.00	60.70	1.1	194	0.54%
2024/01/25	2	61.15	0	0.00	61.20	2	187	1.07%
2024/01/09	0	0.00	4	59.75	59.00	-4	126	-3.17%
2024/01/08	6	61.38	0	0.00	60.10	6	109	5.46%
2023/12/27	0	0.00	1	54.10	54.60	-1	62	-1.61%
2023/10/13	1	51.10	0	0.00	51.10	1	142	0.70%
2023/10/06	0	0.00	1	51.30	51.30	-1	150	-0.66%
2023/09/20	1	50.00	0	0.00	49.80	1	177	0.56%
2023/08/09	0	0.00	0	60.00	59.60	0	173	0.00%
2023/07/14	0	57.00	2	58.50	56.90	-2	139	-1.43%
2023/07/04	1	64.00	0	0.00	65.00	1	119	0.84%
2023/07/03	1	65.60	0	0.00	64.90	1	115	0.87%
2022/08/29	0	0.00	4	48.03	48.05	-4	36	-10.85%
2022/08/03	4	46.30	0	0.00	47.90	4	36	10.97%
2022/07/13	0	0.00	1	50.00	49.80	-1	47	-2.11%
2022/06/15	2	54.70	2	55.00	55.40	0	84	0.00%
2022/05/06	0	0.00	1	59.00	58.90	-1	109	-0.91%
2022/05/04	1	57.80	0	0.00	59.00	1	110	0.91%
2022/04/13	0	0.00	1	60.80	60.60	-1	108	-0.92%
2022/03/30	1	55.40	0	0.00	55.40	1	99	1.01%
2022/02/10	1	58.50	0	0.00	59.20	1	210	0.48%
2022/02/08	1	59.20	0	0.00	59.20	1	211	0.47%
2021/12/21	0	0.00	1	63.70	66.80	-1	177	-0.56%
2021/12/07	1	63.40	0	0.00	63.40	1	130	0.76%
2021/03/24	0	0.00	4	48.00	50.00	-4	86	-4.63%
2021/02/05	0	0.00	1	39.00	38.85	-1	72	-1.38%
2021/02/01	0	0.00	2	38.40	37.85	-2	72	-2.75%
2020/11/30	0	0.00	2	42.75	42.75	-2	85	-2.33%
2020/09/14	4	46.00	0	0.00	47.65	4	216	1.85%
2020/06/24	5	30.10	0	0.00	30.10	5	91	5.47%
2020/06/17	0	0.00	1	24.00	23.55	-1	60	-1.65%
2020/06/16	1	25.10	0	0.00	25.05	1	58	1.71%
2020/06/04	0	0.00	0.5	21.05	21.50	-0.5	52	-1.01%
2020/01/07	0	0.00	3.6	22.90	23.10	-3.6	195	-1.83%
2019/10/17	2	17.25	2	16.90	17.00	0	190	0.00%
2019/05/27	0	0.00	1.2	12.10	12.25	-1.2	122	-0.97%