櫻花 (9911)-永豐金-豐原券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
90.1
漲跌
▼0.1
漲幅
-0.11%
成交量
479張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.2	90.20	90.10	-0.2	565	-0.04%
2024/05/21	1	90.00	0	0.00	90.20	1	560	0.18%
2024/05/16	0	0.00	0.3	92.00	94.40	-0.3	546	-0.06%
2024/05/13	0.5	91.90	0	0.00	90.70	0.5	536	0.09%
2024/05/10	0	0.00	1	87.70	89.50	-1	522	-0.19%
2024/05/07	0	0.00	0.2	96.00	94.10	-0.2	462	-0.05%
2024/05/03	2	94.50	0.2	94.08	93.50	1.8	444	0.42%
2024/05/02	0	0.00	0.3	89.50	90.10	-0.3	429	-0.06%
2024/04/30	0	0.00	0	88.53	89.90	0	423	0.00%
2024/04/29	0	0.00	0	88.50	87.40	0	413	0.00%
2024/04/26	0	0.00	0	88.30	87.50	0	409	0.00%
2024/04/25	0	0.00	0.4	87.91	88.40	-0.4	407	-0.09%
2024/04/24	0	0.00	0.1	88.00	88.40	-0.1	404	-0.02%
2024/04/22	0	86.30	0	87.30	85.80	0	398	-0.01%
2024/04/19	0.1	84.75	0	0.00	84.90	0.1	388	0.02%
2024/04/18	0	0.00	3.1	86.19	86.40	-3.1	381	-0.82%
2024/04/17	0.1	86.78	0	0.00	86.60	0.1	366	0.03%
2024/04/12	3	88.90	0	0.00	89.30	3	335	0.91%
2024/04/11	0.2	89.22	0	0.00	89.10	0.2	331	0.06%
2024/04/10	0	87.55	0	0.00	86.80	0	320	0.01%
2024/04/09	0	87.30	1	87.60	87.80	-1	313	-0.31%
2024/04/02	1	85.97	0	0.00	85.50	1	286	0.34%
2024/04/01	0	0.00	1	83.80	85.10	-1	290	-0.34%
2024/03/28	1.2	83.62	0	0.00	84.10	1.2	287	0.43%
2024/03/27	0	0.00	2	83.50	83.80	-2	285	-0.70%
2024/03/26	2	81.85	0	0.00	81.20	2	283	0.71%
2024/03/22	0.4	81.70	0	0.00	80.50	0.4	282	0.14%
2024/03/21	0	0.00	1.1	81.07	81.20	-1.1	281	-0.37%
2024/03/20	1	80.10	0	0.00	80.20	1	279	0.36%
2024/03/15	0.4	79.64	0	0.00	80.10	0.4	269	0.13%
2024/03/12	0	0.00	0.3	75.30	77.10	-0.3	268	-0.11%
2024/03/05	0	0.00	0	75.20	75.50	0	256	-0.01%
2024/03/04	0	0.00	1	74.70	74.80	-1	253	-0.40%
2024/03/01	1	75.00	0	0.00	74.60	1	252	0.40%
2024/02/29	0	0.00	0.4	73.50	74.40	-0.4	251	-0.15%
2024/02/19	0.1	73.60	0	0.00	73.40	0.1	247	0.02%
2024/02/15	0	0.00	0	71.00	71.00	0	247	-0.02%
2024/02/05	0.1	70.50	0.5	70.10	69.90	-0.4	240	-0.17%
2024/02/02	0	0.00	0.4	70.60	70.00	-0.4	243	-0.16%
2024/02/01	0	0.00	0.4	70.20	70.10	-0.4	253	-0.16%
2024/01/29	0	0.00	0.6	70.20	70.10	-0.6	256	-0.23%
2024/01/16	0	71.10	0	0.00	69.90	0	256	0.01%
2024/01/12	0	71.30	0	0.00	70.50	0	253	0.01%
2024/01/11	2.1	71.14	2	71.20	71.20	0.1	252	0.05%
2024/01/09	0	0.00	1.1	69.80	69.70	-1.1	248	-0.43%
2024/01/08	0	0.00	0.1	69.90	69.80	-0.1	246	-0.03%
2024/01/05	0	0.00	0.1	69.24	69.50	-0.1	246	-0.04%
2024/01/04	0	0.00	0.1	69.50	69.10	-0.1	245	-0.03%
2023/12/29	0	0.00	0.3	69.90	69.50	-0.3	248	-0.13%
2023/12/27	0	0.00	0	69.50	69.90	0	247	0.00%
2023/12/26	0	0.00	0.1	69.40	69.10	-0.1	243	-0.04%
2023/12/25	0	0.00	0.3	69.50	69.20	-0.3	241	-0.13%
2023/12/20	0	0.00	0.1	68.50	67.60	-0.1	234	-0.05%
2023/12/18	1	69.40	0	0.00	68.50	1	228	0.42%
2023/12/15	1	69.40	0	0.00	69.00	1	229	0.44%
2023/12/14	2.1	69.20	0	0.00	69.40	2.1	238	0.87%
2023/12/07	0	0.00	2	68.70	68.60	-2	217	-0.92%
2023/12/01	0	0.00	2	67.25	68.00	-2	210	-0.95%
2023/11/29	0	0.00	0	66.80	67.00	0	205	-0.02%
2023/11/09	0	65.10	0	0.00	64.90	0	176	0.02%
2023/10/31	0	0.00	1	63.60	63.60	-1	167	-0.60%
2023/10/30	1	63.90	0	0.00	63.90	1	167	0.60%
2023/10/25	0	64.70	0	0.00	64.30	0	165	0.00%
2023/10/11	0.1	64.00	0	0.00	63.60	0.1	152	0.03%
2023/09/06	0	0.00	2	63.30	63.30	-2	157	-1.27%
2023/07/27	0.1	63.00	0	0.00	63.10	0.1	159	0.04%
2023/07/14	0	0.00	3	63.00	62.80	-3	155	-1.93%
2023/07/10	3	63.50	0	0.00	63.30	3	152	1.97%
2023/06/19	0.1	66.50	0	0.00	66.50	0.1	122	0.05%
2023/06/16	0	66.80	0	0.00	66.70	0	119	0.04%
2023/06/09	0	0.00	1	66.50	66.80	-1	117	-0.85%
2023/05/16	0	0.00	1	64.10	64.20	-1	107	-0.93%
2023/02/16	0	0.00	1.2	64.11	64.10	-1.2	114	-1.01%
2023/02/09	0	0.00	0.2	64.20	64.20	-0.2	125	-0.16%
2023/02/08	0	0.00	18	64.03	63.90	-18	126	-14.19%
2023/02/03	1	63.70	0	0.00	63.70	1	124	0.80%
2023/01/30	2	63.80	0	0.00	63.50	2	127	1.57%
2023/01/16	0	0.00	0	63.40	62.90	0	132	-0.01%
2022/12/15	1	62.70	0	0.00	62.80	1	182	0.55%
2022/12/14	0	63.20	0	0.00	63.10	0	182	0.00%
2022/12/06	0.2	63.10	0	0.00	62.70	0.2	179	0.11%
2022/12/01	0	63.00	0	0.00	63.00	0	181	0.00%
2022/11/18	0.1	60.00	0	0.00	59.60	0.1	178	0.03%
2022/11/16	0	60.15	0.1	60.10	59.50	-0.1	179	-0.03%
2022/11/14	0	60.60	0	0.00	60.10	0	174	0.00%
2022/11/11	0	60.90	0	0.00	60.50	0	170	0.01%
2022/11/07	0	60.00	1	60.10	60.20	-1	161	-0.61%
2022/11/02	0	0.00	1	58.50	58.40	-1	158	-0.63%
2022/11/01	2	57.75	1	58.20	58.40	1	162	0.61%
2022/10/27	0	0.00	1	59.20	59.20	-1	162	-0.62%
2022/10/26	1	58.60	0	0.00	58.30	1	161	0.62%
2022/10/25	0	0.00	0.1	59.23	58.90	-0.1	159	-0.04%
2022/10/21	15.1	57.90	0	0.00	58.90	15.1	153	9.87%
2022/10/20	1.1	59.62	0	0.00	58.00	1.1	143	0.73%
2022/10/17	0.1	61.50	0	0.00	61.80	0.1	118	0.05%
2022/09/27	0	0.00	1	62.60	63.70	-1	129	-0.77%
2022/09/26	1	61.90	0	0.00	62.00	1	130	0.77%
2022/09/07	0	62.40	0	0.00	62.10	0	166	0.00%
2022/09/01	1	63.30	0	0.00	63.40	1	173	0.58%
2022/08/01	0	63.60	0	0.00	63.70	0	185	0.01%
2022/07/27	0	0.00	1	63.30	63.70	-1	187	-0.53%
2022/07/19	0.1	61.20	0	0.00	61.00	0.1	189	0.03%
2022/07/11	0.1	60.50	0	0.00	60.80	0.1	182	0.03%
2022/07/05	0	0.00	1	61.10	61.20	-1	184	-0.54%
2022/07/01	0	0.00	1	59.80	59.20	-1	184	-0.54%
2022/06/30	1.1	60.21	0	0.00	60.10	1.1	180	0.59%
2022/06/24	0	0.00	1	61.30	61.20	-1	181	-0.55%
2022/06/23	1	60.10	0	0.00	60.60	1	180	0.55%
2022/06/22	0.1	61.00	0	0.00	60.60	0.1	179	0.03%
2022/06/17	0.1	62.10	0	0.00	62.50	0.1	171	0.03%
2022/06/15	2	65.40	0	0.00	65.30	2	163	1.23%
2022/06/14	1	65.40	0	0.00	65.30	1	161	0.62%
2022/06/02	0	0.00	1	65.60	65.50	-1	182	-0.55%
2022/05/09	0	0.00	2	63.60	63.90	-2	189	-1.06%
2022/04/26	0.1	61.70	0	0.00	61.60	0.1	189	0.03%
2022/04/25	1	62.30	0	0.00	62.20	1	189	0.53%
2022/04/22	0.1	63.90	0	0.00	63.60	0.1	188	0.03%
2022/04/18	0.1	63.93	0	0.00	64.00	0.1	195	0.08%
2022/04/12	2	64.55	0	0.00	64.60	2	193	1.03%
2022/04/11	0.1	65.60	0	0.00	65.00	0.1	192	0.03%
2022/03/31	0	0.00	1	66.30	66.30	-1	192	-0.52%
2022/03/23	1	65.10	0	0.00	65.30	1	189	0.53%
2022/03/22	0	65.50	0	0.00	65.10	0	190	0.01%
2022/03/21	0	0.00	1	65.30	65.50	-1	189	-0.53%
2022/03/16	0	0.00	0	64.90	64.70	0	187	0.00%
2022/03/15	1.1	64.50	0	0.00	64.40	1.1	185	0.57%
2022/03/08	2.1	64.83	0	0.00	64.90	2.1	168	1.22%
2022/03/04	0.1	67.30	0	0.00	67.50	0.1	158	0.05%
2022/02/25	0.1	67.40	0	0.00	67.30	0.1	162	0.03%
2022/02/18	1	67.90	0	0.00	67.50	1	164	0.61%
2022/02/15	0	68.20	0	0.00	68.10	0	191	0.02%
2022/01/24	0.1	67.64	0	0.00	67.30	0.1	199	0.05%
2022/01/18	0	0.00	1	68.00	68.00	-1	205	-0.49%
2022/01/04	1	68.30	0	0.00	68.50	1	213	0.47%
2021/12/27	5	67.60	0	0.00	67.90	5	215	2.32%
2021/12/17	0.5	67.80	0	0.00	67.80	0.5	220	0.23%
2021/12/14	0.2	67.70	0	0.00	67.60	0.2	219	0.09%
2021/11/30	0.1	68.00	0	0.00	67.50	0.1	227	0.04%
2021/11/26	0.1	68.60	0	0.00	68.00	0.1	238	0.04%
2021/11/22	0.1	68.70	0	0.00	68.50	0.1	252	0.02%
2021/11/19	0.1	69.00	0	0.00	69.00	0.1	246	0.02%
2021/11/15	1	68.80	0	0.00	68.70	1	245	0.41%
2021/11/12	2.1	70.86	0	0.00	70.10	2.1	230	0.92%
2021/11/08	0	0.00	1	70.50	70.80	-1	232	-0.43%
2021/10/28	1	69.90	0	0.00	70.90	1	236	0.42%
2021/09/29	0	0.00	7	68.60	68.90	-7	289	-2.42%
2021/09/10	0	0.00	1	69.60	69.60	-1	360	-0.28%
2021/08/13	0	0.00	0.1	68.80	68.40	-0.1	492	-0.02%
2021/08/12	0.1	69.40	6	69.40	69.40	-5.9	489	-1.21%
2021/07/20	1	65.50	0	0.00	65.40	1	573	0.17%
2021/07/13	1	65.00	0	0.00	65.20	1	587	0.17%
2021/07/09	2	66.10	0	0.00	66.50	2	576	0.35%
2021/06/24	3	66.20	0	0.00	67.00	3	530	0.57%
2021/06/23	1	66.50	0	0.00	67.70	1	524	0.19%
2021/06/18	3	68.20	0	0.00	68.50	3	503	0.60%
2021/06/01	0	0.00	0.1	68.60	68.40	-0.1	398	-0.02%
2021/05/31	0.1	67.30	0	0.00	67.80	0.1	392	0.02%
2021/05/04	0	0.00	1	64.80	64.50	-1	326	-0.31%
2021/05/03	1	65.50	0	0.00	65.10	1	312	0.32%
2021/04/19	1	62.70	0	0.00	62.70	1	277	0.36%
2021/04/09	0	0.00	1	63.10	63.20	-1	276	-0.36%
2021/04/06	1	61.50	0	0.00	61.30	1	257	0.39%
2021/03/03	0	0.00	1	53.50	53.30	-1	246	-0.40%
2021/01/20	1	50.20	0	0.00	50.00	1	225	0.44%
2020/11/17	0	0.00	1	51.00	51.10	-1	214	-0.47%
2020/11/13	1	50.80	0	0.00	50.80	1	222	0.45%
2020/10/06	0	0.00	1	47.70	47.75	-1	280	-0.36%
2020/10/05	0	0.00	1	47.15	47.20	-1	285	-0.35%
2020/09/28	1	46.80	0	0.00	46.85	1	303	0.33%
2020/09/08	1	46.75	1	46.80	46.65	0	384	0.00%
2020/09/04	0	0.00	0	47.00	47.00	0	385	0.00%
2020/07/29	0	0.00	4	49.00	49.00	-4	338	-1.18%
2020/07/27	0	0.00	1	48.70	48.50	-1	336	-0.30%
2020/06/23	2	47.25	0	0.00	47.80	2	348	0.57%
2020/06/18	0	0.00	6	48.00	47.95	-6	312	-1.92%
2020/05/29	0	0.00	1	47.05	47.05	-1	469	-0.21%
2020/05/28	0	0.00	1	46.85	46.85	-1	473	-0.21%
2020/05/19	1	46.40	0	0.00	46.65	1	508	0.20%
2020/05/13	1	46.30	0	0.00	46.40	1	524	0.19%
2020/03/18	0	0.00	5	39.80	40.00	-5	478	-1.05%
2020/03/17	0	0.00	2	39.80	39.70	-2	465	-0.43%
2020/03/12	3	44.50	0	0.00	44.05	3	424	0.71%
2020/03/02	0	0.00	4	45.80	45.50	-4	372	-1.07%
2020/02/25	4	45.95	0	0.00	46.25	4	355	1.13%
2020/02/18	4	45.83	0	0.00	45.85	4	333	1.20%
2020/02/17	3	46.10	0	0.00	46.10	3	331	0.91%
2020/02/07	1	47.40	0	0.00	47.35	1	322	0.31%
2020/02/05	1	47.90	1	47.90	47.50	0	315	0.00%
2020/02/04	1	50.10	0	0.00	50.20	1	295	0.34%
2020/01/09	0	0.00	1.3	46.74	46.85	-1.3	258	-0.52%
2020/01/08	1	46.60	0	0.00	46.55	1	257	0.39%
2019/12/30	1	46.95	0	0.00	47.00	1	278	0.36%
2019/11/28	0	0.00	0.2	47.75	47.75	-0.2	366	-0.06%
2019/11/20	0	0.00	1	46.45	46.30	-1	374	-0.27%
2019/11/06	1	48.80	0	0.00	48.95	1	418	0.24%
2019/11/01	1	48.75	1	48.40	48.40	0	414	0.00%
2019/10/24	0	0.00	1	47.50	47.55	-1	410	-0.24%
2019/10/23	5	47.75	0	0.00	47.90	5	412	1.21%
2019/10/07	0	0.00	2	45.15	44.80	-2	429	-0.47%
2019/10/02	1	45.60	0	0.00	45.60	1	432	0.23%
2019/09/27	2	44.90	0	0.00	44.40	2	425	0.47%
2019/08/28	0	0.00	1	41.90	41.90	-1	405	-0.25%
2019/08/22	1	43.65	0	0.00	43.30	1	411	0.24%
2019/08/13	1	44.90	0	0.00	44.40	1	392	0.25%
2019/07/25	0	0.00	0	46.50	46.40	0	421	-0.01%
2019/07/23	2	46.40	0	0.00	46.20	2	423	0.47%
2019/07/11	0	0.00	10	48.00	48.40	-10	387	-2.58%
2019/06/19	1	45.30	0	0.00	45.25	1	438	0.23%
2019/04/29	1	40.85	0	0.00	40.90	1	371	0.27%
2019/03/29	0	0.00	3	41.70	42.10	-3	296	-1.01%
2019/03/27	3	42.75	0	0.00	41.85	3	283	1.06%
2019/03/13	2	40.05	0	0.00	40.05	2	222	0.90%
2019/03/12	0	0.00	3	40.10	40.05	-3	219	-1.37%
2019/03/05	0	0.00	0.1	40.00	40.15	-0.1	195	-0.03%
2019/03/04	0	0.00	2	40.05	40.25	-2	194	-1.03%
2019/02/27	0	0.00	2	40.00	39.90	-2	187	-1.07%
2019/02/26	10	39.60	0	0.00	39.85	10	181	5.52%
2019/02/25	0	0.00	1	39.10	39.45	-1	176	-0.57%
2019/02/20	0	38.70	0	0.00	38.95	0	164	0.02%
2018/11/01	0	0.00	1	33.75	33.90	-1	225	-0.44%
2018/10/31	0	0.00	6	33.49	33.45	-6	226	-2.65%
2018/10/09	4	37.30	0	0.00	37.20	4	173	2.30%
2018/08/15	1	39.10	0	0.00	38.90	1	246	0.41%
2018/07/30	10	37.40	0	0.00	37.60	10	261	3.82%
2018/06/21	0	0.00	0.3	39.90	40.00	-0.3	335	-0.08%
2018/02/01	0	0.00	30	40.65	39.35	-30	364	-8.23%
2018/01/31	1	39.85	1	41.00	40.50	0	340	0.00%
2018/01/30	30	38.85	0	0.00	39.15	30	292	10.26%
2018/01/25	0	0.00	6	38.60	38.50	-6	268	-2.23%
2018/01/23	6	38.20	0	0.00	38.20	6	234	2.56%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

永豐金-豐原 券商分點個股進出 永豐金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析