• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21118.55118.3518.5503640.00%
2024/08/2900.001520.7420.60-152,371-0.63%
2024/08/281520.9000.0021.20152,4270.62%
2024/08/2200.00220.1520.20-22,697-0.07%
2024/07/09122.3000.0022.3514,1590.02%
2024/07/0500.00122.9023.00-14,177-0.02%
2024/07/03323.4000.0023.1534,1570.07%
2024/06/2800.00223.7523.70-24,133-0.05%
2024/06/271023.8000.0023.90104,1260.24%
2024/06/26123.60124.0524.1504,0180.00%
2024/06/2100.00124.1024.05-13,828-0.03%
2024/06/2000.00524.0024.10-53,787-0.13%
2024/06/19524.11224.4023.7533,7270.08%
2024/06/183623.71123.9024.00353,6200.97%
2024/06/17223.95324.1324.20-13,533-0.03%
2024/06/14123.3000.0022.8013,2710.03%
2024/06/13522.9500.0022.9553,2010.16%
2024/06/1200.00322.3022.05-33,140-0.10%
2024/06/11522.90622.3423.20-13,082-0.03%
2024/06/03322.8000.0022.1032,8700.10%
2024/05/2900.00222.4522.55-22,725-0.07%
2024/05/28122.10122.8022.6502,7330.00%
2024/05/2700.00122.0022.00-12,691-0.04%
2024/05/24122.1000.0022.0512,6930.04%
2024/05/23222.0500.0021.9522,6840.07%
2024/05/2000.00221.9521.70-22,626-0.08%
2024/05/16121.9000.0021.8012,6490.04%
2024/05/08422.10422.3022.3502,8350.00%
2024/04/29222.1500.0022.0522,6310.08%
2024/04/15121.35120.8020.7502,6840.00%
2024/04/1100.00122.0021.80-13,030-0.03%
2024/04/10121.8500.0021.8014,1130.02%
2024/03/29322.3700.0022.1034,5850.07%
2024/03/27121.8500.0021.9514,8650.02%
2024/03/1800.00121.9021.90-16,396-0.02%
2024/03/15221.9800.0021.9026,4370.03%
2024/03/07122.7500.0022.7018,5340.01%
2024/03/01124.15124.0524.05010,9110.00%
2024/02/2700.001025.4025.35-1010,942-0.09%
2024/02/26325.77225.6025.55110,9280.01%
2024/02/231025.2000.0025.101010,9150.09%
2024/02/21225.6000.0025.60211,0830.02%
2024/02/19125.50125.2525.40011,2190.00%
2024/02/1500.00225.2524.95-211,386-0.02%
2024/02/05525.7000.0026.00511,3620.04%
2024/02/01126.8000.0025.95111,3530.01%
2024/01/312026.662025.8126.45011,2780.00%
2024/01/25126.4000.0026.15111,2110.01%
2024/01/19126.5500.0026.45111,5350.01%
2024/01/12527.70528.0027.70011,7700.00%
2024/01/101127.751027.7828.40111,8890.01%
2024/01/091027.291927.7427.90-911,791-0.08%
2024/01/08427.65427.5527.50011,8440.00%
2024/01/05627.94228.1328.10411,8010.03%
2024/01/043930.512230.7829.601711,5150.15%
2024/01/03227.70828.7128.95-610,549-0.06%
2023/12/28126.4000.0026.50110,5540.01%
2023/12/26126.50226.5026.50-110,760-0.01%
2023/12/25426.15526.5426.30-110,893-0.01%
2023/12/22727.0600.0027.20710,9280.06%
2023/12/212329.441730.2628.75610,9070.06%
2023/12/20229.80530.2929.50-39,853-0.03%
2023/12/19229.330.328.5529.901.79,7400.02%
2023/12/1800.004.925.9027.40-4.99,690-0.05%
2023/12/1500.005.725.4925.25-5.79,734-0.06%
2023/12/1400.0033.925.7325.45-33.99,890-0.34%
2023/12/1300.000.425.0025.90-0.410,0120.00%
2023/12/121.425.76125.4025.050.410,0330.00%
2023/12/112128.0100.0026.052110,1130.21%
2023/12/08128.0000.0028.00110,1200.01%
2023/12/07127.8000.0027.80110,1660.01%
2023/12/0600.00527.5429.00-510,281-0.05%
2023/12/055.830.76629.6929.55-0.210,2870.00%
2023/12/043732.892232.9532.801510,1620.15%
2023/12/013131.043130.7531.5008,5470.00%
2023/11/301027.751627.9528.65-67,804-0.08%
2023/11/29825.64425.6926.0547,3750.05%
2023/11/28122.7000.0023.7017,1840.01%
2023/11/2200.00319.6519.50-37,060-0.04%
2023/11/16318.7500.0018.9037,3570.04%
2023/10/05119.15319.1519.05-27,102-0.03%
2023/09/22219.5300.0019.3526,3730.03%
2023/09/14218.95219.0018.8006,2780.00%
2023/09/11119.2500.0019.5016,4480.02%
2023/09/07120.1000.0020.2516,1880.02%
2023/09/06320.72321.0020.6006,1770.00%
2023/09/05120.951121.0021.05-106,118-0.16%
2023/09/04721.36621.3321.2516,0480.02%
2023/09/0100.00119.9520.35-15,761-0.02%
2023/08/25518.17518.3518.3505,6210.00%
2023/08/21117.70217.1317.70-15,282-0.02%
2023/08/18116.8500.0017.0015,1650.02%
2023/08/1700.00117.2017.05-15,170-0.02%
2023/08/09119.5000.0019.5015,3840.02%
2023/07/2600.003818.9919.00-385,748-0.66%
2023/07/1800.002018.8518.75-205,865-0.34%
2023/07/11118.8000.0018.8515,7890.02%
2023/06/213020.3500.0019.90305,5670.54%
2023/06/16219.1500.0019.2025,0770.04%
2023/06/0600.000.618.9018.90-0.64,523-0.01%
2023/06/021119.5000.0019.05114,3760.25%
2023/06/012.619.1900.0019.052.64,2840.06%
2023/04/2500.002018.0017.70-201,761-1.14%
2023/04/1400.00517.8017.80-51,261-0.40%
2023/04/10017.9500.0017.8001,1580.00%
2023/03/0200.00217.7017.65-23,932-0.05%
2022/12/22217.60217.4017.6006,5690.00%
2022/12/208520.118620.6918.10-16,530-0.02%
2022/12/14017.9500.0018.0505,9630.00%
2022/12/0500.00917.8517.90-95,756-0.16%
2022/12/02917.4000.0017.3595,6370.16%
2022/11/1000.00417.2617.05-44,403-0.09%
2022/11/09417.8000.0017.8044,3810.09%
2022/11/0700.00216.0516.25-24,108-0.05%
2022/11/04515.99316.0015.9523,9540.05%
2022/11/03316.65316.6016.6503,7860.00%
2022/11/02118.10116.6517.9003,6640.00%
2022/11/01215.40216.7016.7003,4180.00%
2022/09/26117.3500.0016.5012,0300.05%
2022/09/2200.00117.8517.85-11,946-0.05%
2022/09/201017.801017.6017.6501,7540.00%
2022/09/151018.801018.9519.0501,6490.00%
2022/09/07018.3000.0018.2001,4280.00%
2022/09/01118.8500.0018.9511,4200.07%
2022/07/28016.7000.0016.5001,2310.00%
2022/07/1300.001017.3517.65-102,131-0.47%
2022/06/2200.00217.7517.65-23,986-0.05%
2022/06/2000.004118.4318.40-414,036-1.02%
2022/05/1900.00121.5020.95-14,129-0.02%
2022/05/12421.2500.0020.7544,0540.10%
2022/05/111022.0000.0021.60104,1140.24%
2022/05/0900.000.123.3523.05-0.14,1260.00%
2022/05/0300.00222.1322.30-24,275-0.05%
2022/04/29024.40324.3723.75-34,539-0.07%
2022/04/28325.40324.7024.7004,6900.00%
2022/04/27225.90225.3525.3504,7510.00%
2022/04/26025.5500.0025.7004,7790.00%
2022/04/251726.87227.0526.90154,7270.32%
2022/04/2200.00425.0024.65-44,571-0.09%
2022/04/1800.00024.5524.1006,3800.00%
2022/04/13024.8500.0024.7508,0110.00%
2022/04/12025.3000.0025.0008,2650.00%
2022/04/11027.0500.0026.1008,4880.00%
2022/04/08226.25526.5026.55-38,445-0.04%
2022/04/071026.96527.4427.0558,3490.06%
2022/04/06427.18727.6427.00-38,018-0.04%
2022/04/01926.86426.8826.4057,7150.06%
2022/03/31225.25225.7526.0007,3240.00%
2022/03/30024.00124.0024.75-17,101-0.01%
2022/03/29224.2500.0024.1527,0030.03%
2022/03/28325.4800.0025.5536,8910.04%
2022/03/1600.00222.3522.50-27,084-0.03%
2022/03/0800.00121.8521.70-17,308-0.01%
2022/03/07122.5000.0022.3517,4370.01%
2022/02/2300.00224.2524.40-27,750-0.03%
2022/02/1100.00227.0826.85-27,625-0.03%
2022/02/10126.6000.0026.6517,5410.01%
2022/01/252028.85228.9528.35187,3960.24%
2022/01/24830.34329.7029.8057,2950.07%
2022/01/2100.00430.0029.05-46,958-0.06%
2022/01/1900.00229.3029.20-26,671-0.03%
2022/01/1800.00929.0629.20-96,579-0.14%
2022/01/175130.223129.8129.80206,4310.31%
2022/01/14730.74431.3530.0536,2020.05%
2022/01/135130.984231.5130.9595,7020.16%
2022/01/121129.272130.0329.70-105,147-0.19%
2022/01/111331.17831.4430.9554,6270.11%
2022/01/103733.1356.833.6034.35-19.84,289-0.46%
2022/01/072929.452930.7831.2503,3790.00%
2022/01/06828.512228.4628.60-142,837-0.49%
2022/01/05229.03128.0027.3512,5430.04%
2022/01/04727.93528.0228.3522,2730.09%
2022/01/03126.4500.0026.3512,0070.05%
2021/12/30626.131126.1526.15-51,965-0.25%
2021/12/2900.00126.0025.80-11,947-0.05%
2021/12/2400.00325.7525.80-31,959-0.15%
2021/12/21226.40225.9525.9501,9570.00%
2021/12/20125.4500.0025.9011,9190.05%
2021/12/17326.0800.0025.9531,9020.16%
2021/12/101125.4500.0025.45111,7420.63%
2021/12/0600.00225.5025.70-22,352-0.09%
2021/12/03225.6500.0025.9022,6450.08%
2021/12/02126.65126.1026.1002,7790.00%
2021/12/0100.00426.1825.35-42,678-0.15%
2021/11/30525.231024.8824.85-52,536-0.20%
2021/11/292127.4000.0027.40212,3530.89%
2021/11/26624.51224.9524.9542,2550.18%
2021/11/1100.00122.1022.10-12,207-0.05%
2021/10/0700.00122.6022.60-12,648-0.04%
2021/10/0600.002022.5022.40-202,687-0.74%
2021/10/042022.0000.0022.00202,6810.75%
2021/09/10126.8000.0026.0012,8630.03%
2021/09/092727.772528.0227.3022,7720.07%
2021/09/08428.73628.5729.15-22,141-0.09%
2021/09/07325.471226.2226.50-91,856-0.48%
2021/09/06224.0500.0024.1021,7420.11%
2021/09/020.122.7000.0022.550.11,7440.01%
2021/08/190.123.0000.0022.600.12,5610.00%
2021/08/1700.00123.2023.15-13,086-0.03%
2021/08/130.125.3000.0025.000.13,7170.00%
2021/08/111025.8000.0025.55104,8100.21%
2021/08/091027.8000.0027.60106,1240.16%
2021/08/02128.9000.0029.1518,7920.01%
2021/07/262034.0500.0034.05209,1680.22%
2021/07/2100.00133.2533.20-19,289-0.01%
2021/07/20135.05234.6533.55-19,302-0.01%
2021/07/1500.00132.8032.85-19,272-0.01%
2021/07/12533.651133.7433.60-69,267-0.06%
2021/07/063.133.85333.7533.850.19,3590.00%
2021/07/0100.00134.6534.20-19,384-0.01%
2021/06/30134.8000.0034.7019,4350.01%
2021/06/29534.3000.0034.2559,4390.05%
2021/06/17534.2000.0034.2059,5280.05%
2021/06/16134.0000.0034.4019,5440.01%
2021/06/150.134.3000.0034.300.19,5550.00%
2021/06/1100.000.235.6035.10-0.29,5550.00%
2021/06/0900.00336.2536.10-39,598-0.03%
2021/06/07436.84136.8036.5039,6120.03%
2021/06/04136.7000.0036.3019,5420.01%
2021/06/020.136.00135.8036.05-0.99,453-0.01%
2021/06/01135.9000.0036.1019,4160.01%
2021/05/31235.60135.4035.7019,4020.01%
2021/05/2500.001136.1535.45-119,910-0.11%
2021/05/2410.137.49139.0036.859.19,7170.09%
2021/05/214.137.1100.0037.804.19,4400.04%
2021/05/20442.39941.4139.50-59,144-0.05%
2021/05/192.141.14440.8640.20-1.98,711-0.02%
2021/05/1850.144.973442.8743.5516.18,1140.20%
2021/05/1700.001343.8043.80-136,894-0.19%
2021/05/145542.666943.5439.85-146,890-0.20%
2021/05/122138.60239.1039.10194,8540.39%
2021/05/11934.67434.0835.5554,6340.11%
2021/05/1000.00132.2532.35-14,454-0.02%
2021/05/04233.10232.7033.1504,9010.00%
2021/05/03136.60336.2034.90-25,150-0.04%
2021/04/2800.00133.4033.45-15,510-0.02%
2021/04/2600.00133.6533.65-16,161-0.02%
2021/04/2300.00933.1033.15-96,359-0.14%
2021/04/2200.00233.7533.20-26,372-0.03%
2021/04/14133.101333.5933.40-126,917-0.17%
2021/04/1300.00134.1034.00-16,923-0.01%
2021/04/12834.2500.0034.2586,9340.12%
2021/04/06334.50134.3034.7027,1510.03%
2021/03/3100.00235.5035.30-27,183-0.03%
2021/03/30135.1000.0035.3017,2720.01%
2021/03/29134.9000.0034.8518,0680.01%
2021/03/23133.6000.0034.5018,2650.01%
2021/03/22934.70134.6034.4588,2880.10%
2021/03/1500.00234.3034.40-28,295-0.02%
2021/03/1100.00133.9033.95-18,427-0.01%
2021/03/1000.00333.9034.00-38,445-0.04%
2021/03/0900.00334.0033.95-38,440-0.04%
2021/03/0800.00733.8133.85-78,373-0.08%
2021/03/05333.6000.0033.4538,4070.04%
2021/03/03233.2000.0033.2028,5510.02%
2021/03/02133.6500.0033.7018,5550.01%
2021/02/261433.881634.2034.30-28,565-0.02%
2021/02/25231.05231.4531.9008,0000.00%
2021/02/22128.7000.0029.1017,9300.01%
2021/02/19128.7000.0029.0517,9650.01%
2021/02/18128.25128.3528.7508,0830.00%
2021/02/17429.4500.0028.2048,0770.05%
2021/02/0500.00130.3030.35-18,015-0.01%
2021/02/04130.8500.0030.7518,0340.01%
2021/02/03130.9500.0030.9518,0810.01%
2021/02/02230.98231.3531.3508,3470.00%
2021/02/01331.92332.0231.2008,3940.00%
2021/01/29530.85430.6330.6018,2690.01%
2021/01/28132.1500.0031.3018,2720.01%
2021/01/27133.2500.0032.9518,2030.01%
2021/01/261535.00435.3334.05118,1380.14%
2021/01/252035.571535.3834.8557,9570.06%
2021/01/22233.8800.0033.1027,6960.03%
2021/01/21333.88634.7033.95-38,364-0.04%
2021/01/201734.771734.5834.8507,8210.00%
2021/01/1900.00631.7831.70-67,581-0.08%
2021/01/18231.78232.1331.0007,4730.00%
2021/01/131030.651331.1530.45-37,387-0.04%
2021/01/12332.451231.5932.45-97,546-0.12%
2021/01/11429.85329.5529.5017,3830.01%
2021/01/0800.002631.3730.85-267,610-0.34%
2020/12/311334.151134.3433.6027,7440.03%
2020/12/2800.00133.2533.15-18,416-0.01%
2020/12/2500.00133.6533.00-18,418-0.01%
2020/12/24333.80133.8533.8528,3750.02%
2020/12/233236.80436.3035.00288,3120.34%
2020/12/22334.4500.0034.4537,5880.04%
2020/12/16530.4500.0031.4057,5480.07%
2020/12/1500.00731.2931.10-77,480-0.09%
2020/12/14531.6000.0031.2557,5600.07%
2020/12/09133.50533.2032.60-47,716-0.05%
2020/12/08533.4500.0033.4057,7950.06%
2020/12/07632.60132.2032.1057,7740.06%
2020/12/0400.00733.5133.35-77,732-0.09%
2020/12/01235.6300.0035.1027,8430.03%
2020/11/30235.6000.0035.6527,8360.03%
2020/11/271034.551034.6034.5507,7940.00%
2020/11/251033.851034.4033.5007,9650.00%
2020/11/231035.70535.2035.7058,3410.06%
2020/11/191036.851036.9036.8508,5000.00%
2020/11/1800.001636.2136.40-168,560-0.19%
2020/11/171536.68136.6536.75148,6740.16%
2020/11/1300.001338.5038.80-138,958-0.15%
2020/11/123338.353138.3938.3529,3230.02%
2020/11/1100.001.138.7638.70-1.19,481-0.01%
2020/11/10538.3900.0039.8059,8040.05%
2020/10/30241.70241.1541.15014,8410.00%
2020/10/29942.84842.5541.75115,2790.01%
2020/10/27343.02441.9341.50-114,573-0.01%
2020/10/20342.38241.5041.30114,9190.01%
2020/10/15139.75139.7539.85015,2440.00%
2020/10/07342.80543.0442.80-216,047-0.01%
2020/10/05242.00343.0343.10-116,582-0.01%
2020/09/30138.5500.0039.20116,4120.01%
2020/09/29139.0500.0038.90116,4830.01%
2020/09/28738.9000.0039.20716,5830.04%
2020/09/221043.1200.0042.001016,8070.06%
2020/09/15142.2500.0042.60118,0170.01%
2020/09/14242.90243.2542.85018,2540.00%
2020/09/10241.85241.9541.60018,5190.00%
2020/09/08442.752042.9342.75-1619,330-0.08%
2020/09/07143.4000.0042.90119,9650.01%
2020/09/04243.55244.5543.50021,1090.00%
2020/09/03644.39244.5544.00421,6810.02%
2020/09/012044.6900.0044.852021,6190.09%
2020/08/31144.90245.0045.50-121,5310.00%
2020/08/28545.02744.5443.85-221,305-0.01%
2020/08/27543.00642.5843.00-120,8180.00%
2020/08/25342.45342.3842.25020,7410.00%
2020/08/211044.001044.9045.00020,6900.00%
2020/08/20543.10443.4643.50120,5580.00%
2020/08/19445.36544.8744.85-121,1610.00%
2020/08/18546.46645.6745.20-121,1730.00%
2020/08/171544.941744.8644.95-221,383-0.01%
2020/08/146.144.851044.6344.60-3.921,322-0.02%
2020/08/13743.43145.0042.90621,0450.03%
2020/08/12145.00844.1344.90-720,887-0.03%
2020/08/11345.3300.0044.55320,4010.01%
2020/08/1000.00548.7248.80-519,722-0.03%
2020/08/073049.74950.2347.702118,9840.11%
2020/08/06146.851445.4447.15-1317,473-0.07%
2020/08/05342.60543.3742.90-216,631-0.01%
2020/08/04542.40342.8542.00216,3770.01%
2020/08/03441.05241.2541.25215,9180.01%
2020/07/31137.50137.9537.50016,5680.00%
2020/07/30137.9500.0037.95116,5210.01%
2020/07/29537.55338.5037.15216,3980.01%
2020/07/2800.00136.4536.35-116,201-0.01%
2020/07/27536.95538.0137.15016,1770.00%
2020/07/2400.00139.2039.00-116,527-0.01%
2020/07/22340.25841.2039.65-518,164-0.03%
2020/07/21139.1500.0039.00118,7160.01%
2020/07/201539.671440.0340.40118,6880.01%
2020/07/171037.93437.6537.50618,3740.03%
2020/07/15141.1500.0040.80118,3320.01%
2020/07/14643.0300.0042.80618,4130.03%
2020/07/13643.23844.1842.90-218,295-0.01%
2020/07/10341.88142.2542.90217,9740.01%
2020/07/0900.00440.4439.85-417,604-0.02%
2020/07/08241.70341.6341.25-117,724-0.01%
2020/07/07142.0000.0041.20117,7470.01%
2020/07/06642.3200.0042.25617,6780.03%
2020/07/01543.35443.6543.65118,2410.01%
2020/06/30143.6000.0043.25118,1550.01%
2020/06/2900.001444.1444.95-1417,899-0.08%
2020/06/24242.43341.9040.90-117,664-0.01%
2020/06/23242.55243.9043.80017,4870.00%
2020/06/221445.271046.4043.60417,1950.02%
2020/06/191546.0011.145.8046.503.917,0720.02%
2020/06/17448.49248.3048.10216,7170.01%
2020/06/16947.861348.2347.85-416,560-0.02%
2020/06/15549.3200.0048.85516,4950.03%
2020/06/12249.08148.3548.55116,1430.01%
2020/06/11846.15447.9146.95415,7840.03%
2020/06/1000.002945.0546.85-2914,904-0.19%
2020/06/09642.60643.1042.60014,4320.00%
2020/06/05842.0000.0043.00814,9290.05%
2020/06/0300.00241.7041.45-215,412-0.01%
2020/06/021239.903940.4739.80-2716,030-0.17%
2020/06/013944.8200.0044.003916,1460.24%
2020/05/2900.003244.6445.40-3216,548-0.19%
2020/05/2836.139.932641.8741.3010.116,8060.06%
2020/05/274143.4500.0043.254117,1080.24%
2020/05/261147.421747.8848.05-617,733-0.03%
2020/05/2500.00243.7043.70-217,104-0.01%
2020/05/22439.715539.7539.75-5117,909-0.28%
2020/05/214135.762534.4436.151617,9010.09%
2020/05/20131.001232.7532.90-1118,253-0.06%
2020/05/192629.818731.4029.95-6118,197-0.34%
2020/05/142729.4400.0028.252718,0590.15%
2020/05/138330.6100.0031.358317,9850.46%
2020/05/1200.00231.9029.70-217,868-0.01%
2020/05/07441.6100.0040.65417,7890.02%
2020/04/301030.6000.0030.651018,8130.05%
2020/04/28725.003125.4025.40-2418,157-0.13%
2020/04/27122.801122.7523.10-1016,950-0.06%
2020/04/24820.431320.8121.00-516,182-0.03%
2020/04/2200.001019.4018.95-1015,083-0.07%
2020/04/201118.9500.0019.001114,8080.07%
2020/04/1700.00218.5018.60-214,704-0.01%
2020/04/1500.00219.0518.90-214,440-0.01%
2020/04/13119.7500.0020.05114,0440.01%
2020/04/1000.001019.8019.55-1013,919-0.07%
2020/04/0900.001019.6519.50-1013,830-0.07%
2020/04/0800.00119.5019.40-113,914-0.01%
2020/04/071119.45120.4019.351013,8670.07%
2020/04/06118.851119.9520.15-1013,445-0.07%
2020/04/01218.5000.0018.35213,0500.02%
2020/03/30318.17318.2518.10012,9010.00%
2020/03/25318.10318.1018.10012,6710.00%
2020/03/231718.28717.9517.951012,3370.08%
2020/03/201118.2700.0018.251112,2150.09%
2020/03/19918.15918.0618.00012,0560.00%
2020/03/18218.88118.8518.85111,7630.01%
2020/03/17818.93918.9919.10-111,493-0.01%
2020/03/16218.08118.6018.95111,1490.01%
2020/03/13817.58917.1617.25-110,823-0.01%
2020/03/121919.112018.8419.00-110,582-0.01%
2020/03/11118.65319.5518.95-210,291-0.02%
2020/03/101519.21918.4918.4569,9860.06%
2020/03/0900.00221.3519.75-29,746-0.02%
2020/03/063621.78621.7521.05309,4420.32%
2020/03/05320.571320.8320.90-108,773-0.11%
2020/03/04821.732221.6521.05-148,549-0.16%
2020/03/03120.65520.6921.20-48,052-0.05%
2020/03/02321.25321.3821.3507,7260.00%
2020/02/27620.94321.0020.5537,2310.04%
2020/02/2500.002021.1120.00-206,233-0.32%
2020/02/24120.15220.1020.40-15,243-0.02%
2020/02/21217.9000.0018.5524,6210.04%
2020/02/20217.0000.0017.2524,0950.05%
2020/02/171517.2000.0017.20153,8820.39%
2020/02/132016.8000.0016.80203,7290.54%
2020/02/121317.0200.0017.00133,6070.36%
2020/02/1100.00118.1017.75-13,500-0.03%
2020/02/10117.7000.0018.0013,4300.03%
2020/02/0700.002118.0518.45-213,259-0.64%
2020/02/06316.8000.0016.8032,9820.10%
2020/02/05319.033719.4118.65-342,830-1.20%
2020/02/046019.251219.2519.25482,4861.93%
2020/02/03217.5000.0017.5021,3270.15%
2020/01/2000.00113.2013.20-11,248-0.08%
2020/01/161011.7500.0011.40109431.06%
2020/01/03111.7000.0011.0015430.18%
2020/01/0200.00211.6511.70-2480-0.42%
2019/10/23210.7000.0010.6021481.34%
2019/07/0100.00010.6510.650106-0.03%
2019/02/26211.7000.0011.4021981.01%
2019/01/0800.00110.3510.35-1104-0.96%
2018/11/2600.00110.4010.40-1114-0.87%
2018/11/13110.4500.0010.5011200.83%
2018/10/1100.00111.4510.90-1129-0.77%
2018/09/12111.2500.0011.2511590.63%
2018/09/1100.00111.5011.40-1158-0.63%
2018/09/10111.6000.0011.6011580.63%
2018/07/1300.00512.3012.30-5500-1.00%
2018/07/0300.00112.1512.10-1508-0.20%
2018/06/08112.3000.0012.2515510.18%
2018/05/23512.64512.4412.4005950.00%
2018/05/2200.00112.9512.90-1513-0.19%
2018/04/27111.8000.0011.7514860.21%
2018/03/21212.48112.4012.2017380.14%
2018/02/26112.50112.9012.9507080.00%
2018/02/22511.9000.0011.8056820.73%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章