慶豐富 (9935)-永豐金-豐原券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
29.20
漲跌
▼0.45
漲幅
-1.52%
成交量
370張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	4	29.30	0	0.00	29.65	4	1,832	0.22%
2024/12/13	1	29.35	0	0.00	29.70	1	1,983	0.05%
2024/12/12	0	0.00	1	29.95	29.50	-1	1,992	-0.05%
2024/12/05	1	32.30	0	0.00	31.80	1	1,995	0.05%
2024/11/28	0	0.00	0.1	31.00	30.90	-0.1	2,059	-0.01%
2024/11/27	0	0.00	1	32.05	31.20	-1	2,061	-0.05%
2024/11/26	0	0.00	1	31.85	32.30	-1	2,073	-0.05%
2024/11/25	0	0.00	1	32.15	32.05	-1	2,076	-0.05%
2024/11/22	1	31.85	0.7	31.65	31.80	0.3	2,098	0.01%
2024/11/21	0.6	32.00	0	0.00	31.55	0.6	2,143	0.03%
2024/11/18	0	0.00	2	30.98	30.70	-2	2,244	-0.09%
2024/11/14	0	0.00	1	33.00	32.50	-1	2,393	-0.04%
2024/11/13	1	33.00	0	0.00	33.00	1	2,450	0.04%
2024/11/11	1	34.50	1	35.10	34.80	0	2,498	0.00%
2024/11/08	3	34.93	1	34.95	34.50	2	2,474	0.08%
2024/11/06	0	0.00	1.7	34.34	34.40	-1.7	2,432	-0.07%
2024/11/05	0	0.00	1	34.55	34.10	-1	2,432	-0.04%
2024/11/04	2	34.05	0	0.00	34.10	2	2,439	0.08%
2024/11/01	1	32.85	3	34.95	34.85	-2	2,440	-0.08%
2024/10/30	1	33.75	1	33.70	33.65	0	2,436	0.00%
2024/10/29	3.9	34.07	1	33.60	33.40	2.9	2,451	0.12%
2024/10/25	0	0.00	1.8	35.43	35.45	-1.8	2,435	-0.07%
2024/10/24	1	34.60	2	34.73	35.35	-1	2,396	-0.04%
2024/10/23	0	0.00	4	35.13	35.15	-4	2,349	-0.17%
2024/10/22	1	34.00	4	34.30	34.30	-3	2,303	-0.13%
2024/10/21	0	0.00	1	32.25	33.95	-1	2,275	-0.04%
2024/10/18	1	33.00	0	0.00	32.85	1	2,252	0.04%
2024/10/16	3	33.77	0	0.00	33.55	3	2,235	0.13%
2024/10/15	2	34.03	0	0.00	33.90	2	2,227	0.09%
2024/10/14	0.8	34.30	1	34.95	34.15	-0.2	2,214	-0.01%
2024/10/11	2	33.33	0	0.00	33.45	2	2,191	0.09%
2024/10/09	1	34.00	1	34.50	34.50	0	2,162	0.00%
2024/10/08	0	0.00	24.3	34.44	34.80	-24.3	2,141	-1.13%
2024/10/07	2	35.05	2.1	34.88	34.60	-0.1	2,126	0.00%
2024/10/04	1	36.25	2.6	35.34	35.10	-1.6	2,094	-0.08%
2024/10/01	0	0.00	8	34.04	35.20	-8	2,009	-0.40%
2024/09/30	1	33.15	1	33.80	32.95	0	1,943	0.00%
2024/09/27	1	33.60	0.1	33.55	33.55	1	1,913	0.05%
2024/09/26	1.9	34.72	0	0.00	33.55	1.9	1,901	0.10%
2024/09/25	1	34.00	7	32.98	33.30	-6	1,888	-0.32%
2024/09/24	0	0.00	10.4	34.27	34.30	-10.4	1,851	-0.56%
2024/09/23	0	0.00	21	34.52	34.60	-21	1,809	-1.16%
2024/09/20	33.1	33.72	36	34.57	34.25	-2.9	1,765	-0.17%
2024/09/19	6	32.20	8.1	33.38	34.15	-2.1	1,670	-0.12%
2024/09/18	12	32.01	3	31.88	31.55	9	1,553	0.58%
2024/09/16	0	0.00	5	32.64	32.80	-5	1,458	-0.34%
2024/09/11	0	0.00	1	29.70	28.70	-1	1,272	-0.08%
2024/09/09	1	27.90	1	27.85	28.60	0	1,252	0.00%
2024/09/06	1	27.70	0	0.00	27.70	1	1,249	0.08%
2024/09/05	1	27.80	0	0.00	27.50	1	1,264	0.08%
2024/09/02	1	30.20	0	0.00	30.20	1	1,216	0.08%
2024/08/30	1	30.35	0	0.00	30.15	1	1,212	0.08%
2024/08/29	1	30.70	0	0.00	30.60	1	1,204	0.08%
2024/08/28	1	30.85	0	0.00	30.80	1	1,195	0.08%
2024/08/27	0.4	30.10	0	0.00	30.20	0.4	1,176	0.03%
2024/08/23	0	0.00	2	30.40	30.70	-2	1,138	-0.18%
2024/08/20	5	31.80	0	0.00	31.05	5	1,006	0.50%
2024/08/19	4	32.49	2	32.65	32.15	2	963	0.21%
2024/08/16	2	31.40	1	32.40	31.65	1	901	0.11%
2024/07/12	0	0.00	1	28.00	27.45	-1	526	-0.19%
2024/07/05	1	26.75	0	0.00	26.60	1	556	0.18%
2024/07/01	0	0.00	60	27.31	27.50	-60	578	-10.37%
2024/06/26	20	25.96	0	0.00	26.05	20	543	3.68%
2024/05/31	0	0.00	1	24.45	24.10	-1	532	-0.19%
2024/05/30	1	24.05	0	0.00	23.95	1	533	0.19%
2024/05/28	0	0.00	2	24.65	24.65	-2	538	-0.37%
2024/05/23	2	24.43	0	0.00	24.15	2	542	0.37%
2024/04/19	20	25.09	0.1	24.89	24.80	19.9	466	4.26%
2024/04/18	20	25.09	5	25.00	25.00	15	457	3.28%
2024/04/09	30	22.97	3	22.70	22.60	27	494	5.46%
2024/04/02	1	20.80	0	0.00	20.65	1	496	0.20%
2024/04/01	1	20.90	0	0.00	21.10	1	505	0.20%
2024/03/28	1	21.60	0	0.00	21.50	1	520	0.19%
2024/03/25	0	0.00	5	22.35	22.15	-5	588	-0.85%
2024/03/15	1	21.05	0	0.00	20.95	1	579	0.17%
2024/03/14	4	21.58	0	0.00	21.50	4	583	0.69%
2024/02/01	0	0.00	70	20.44	20.55	-70	555	-12.61%
2024/01/11	0	0.00	1	22.00	22.00	-1	498	-0.20%
2024/01/09	0	0.00	4	23.75	23.20	-4	457	-0.87%
2024/01/04	0	0.00	1	23.50	23.75	-1	417	-0.24%
2024/01/03	0	0.00	1	23.30	23.65	-1	375	-0.27%
2024/01/02	20	23.73	0	0.00	23.15	20	354	5.64%
2023/12/29	0	0.00	1	22.45	22.25	-1	326	-0.31%
2023/12/20	4	20.60	41	21.05	21.10	-37	264	-13.98%
2023/12/07	5	19.74	0	0.00	19.50	5	214	2.34%
2023/12/06	0	0.00	1	19.80	19.85	-1	210	-0.47%
2023/11/24	1	18.85	0	0.00	18.90	1	193	0.52%
2023/11/22	1	18.85	0	0.00	18.85	1	192	0.52%
2023/11/20	1	19.00	30	18.84	19.00	-29	192	-15.04%
2023/11/13	0	0.00	0.1	18.15	18.35	-0.1	173	-0.04%
2023/11/10	2	17.78	0	0.00	17.95	2	165	1.21%
2023/10/24	0	0.00	3	17.00	17.15	-3	160	-1.87%
2023/06/27	10	19.77	0	0.00	19.60	10	176	5.67%
2023/06/05	5	19.20	0	0.00	19.35	5	191	2.62%
2023/06/01	5	18.90	0	0.00	18.95	5	196	2.54%
2023/05/30	5	18.80	0	0.00	19.00	5	206	2.42%
2023/05/04	10	20.10	0	0.00	20.00	10	283	3.53%
2023/05/03	0	0.00	0.3	19.80	19.95	-0.3	280	-0.10%
2023/05/02	0	0.00	0	20.20	19.90	0	279	0.00%
2023/04/17	0.3	19.67	0	0.00	19.45	0.3	232	0.12%
2023/04/14	0	0.00	2	18.80	18.80	-2	225	-0.89%
2023/03/23	0	0.00	0	18.70	18.35	0	214	0.00%
2023/03/22	0	18.98	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.93	0	0.00	18.45	0	214	0.00%
2023/03/09	0	0.00	1	18.80	18.70	-1	202	-0.49%
2023/03/06	5	19.15	0	0.00	19.10	5	190	2.62%
2023/02/24	40	19.97	0	0.00	19.25	40	171	23.30%
2023/02/23	1	18.00	0	0.00	19.65	1	128	0.78%
2022/12/29	0	0.00	1	17.15	17.40	-1	114	-0.87%
2022/12/14	0	18.95	0	0.00	17.70	0	120	0.00%
2022/09/13	2	17.83	0	0.00	18.00	2	127	1.57%
2022/09/07	0	18.00	0	0.00	18.00	0	139	0.00%
2022/08/30	0	0.00	1	18.35	18.40	-1	269	-0.37%
2022/08/22	1	18.20	0	0.00	18.20	1	265	0.38%
2022/07/25	10	18.61	0	0.00	18.50	10	257	3.89%
2022/07/06	4	16.75	0	0.00	17.05	4	268	1.49%
2021/12/09	0	0.00	7	19.90	19.95	-7	171	-4.07%
2021/11/23	0	0.00	5	20.20	20.20	-5	176	-2.84%
2021/11/17	0	0.00	5	20.20	20.20	-5	160	-3.12%
2021/10/12	0	0.00	1	19.00	19.05	-1	244	-0.41%
2021/10/04	1	20.20	0	0.00	20.20	1	252	0.40%
2021/09/28	10	21.10	2	21.00	20.95	8	252	3.17%
2021/08/05	0	0.00	6	22.10	22.05	-6	489	-1.22%
2021/07/29	5	22.95	0	0.00	23.00	5	535	0.93%
2021/07/28	0	0.00	1	22.20	22.55	-1	534	-0.19%
2021/07/26	10	22.66	0	0.00	22.50	10	561	1.78%
2021/07/20	5	21.50	0	0.00	21.40	5	606	0.82%
2021/07/16	5	21.75	0	0.00	21.85	5	651	0.77%
2021/07/14	5	21.45	0	0.00	21.40	5	694	0.72%
2021/07/13	13	21.71	9	21.60	21.45	4	715	0.56%
2021/07/01	9	21.60	9	22.20	21.60	0	759	0.00%
2021/06/30	1	22.20	0	0.00	22.40	1	761	0.13%
2021/06/29	3	22.60	0	0.00	22.35	3	764	0.39%
2021/06/28	28	23.24	0	0.00	23.30	28	754	3.71%
2021/06/25	2	22.00	0	0.00	22.25	2	734	0.27%
2021/06/17	1	21.20	0	0.00	21.25	1	694	0.14%
2021/06/16	2	21.15	0	0.00	21.30	2	694	0.29%
2021/06/15	1	21.30	0	0.00	21.45	1	690	0.14%
2021/06/11	2	21.55	0	0.00	21.50	2	688	0.29%
2021/06/10	3	21.75	0	0.00	21.80	3	680	0.44%
2021/06/07	0	0.00	9	22.00	22.10	-9	683	-1.32%
2021/06/04	15	22.83	0	0.00	22.75	15	688	2.18%
2021/06/02	1	22.70	0	0.00	22.40	1	682	0.15%
2021/05/24	11	22.01	0	0.00	22.20	11	665	1.65%
2021/05/21	1	21.80	0	0.00	21.85	1	667	0.15%
2021/05/19	2	21.73	0	0.00	21.55	2	697	0.29%
2021/05/12	8	21.96	0	0.00	21.55	8	662	1.21%
2021/05/11	3	23.27	2	23.90	23.35	1	638	0.16%
2021/05/06	2	23.90	2	24.80	24.00	0	622	0.00%
2021/05/04	2	23.55	0	0.00	24.05	2	604	0.33%
2021/05/03	8	24.98	0	0.00	24.90	8	584	1.37%
2021/04/28	2	26.28	0	0.00	26.00	2	558	0.36%
2021/04/23	4	26.51	0	0.00	26.45	4	520	0.77%
2021/04/19	0	0.00	3	28.50	28.85	-3	442	-0.68%
2021/04/15	2	27.65	0	0.00	27.50	2	428	0.47%
2021/04/13	3	28.92	0	0.00	28.35	3	439	0.68%
2021/04/06	0	0.00	6	28.58	28.95	-6	420	-1.43%
2021/03/24	0	0.00	1	27.95	27.90	-1	412	-0.24%
2021/03/22	0	0.00	20	27.75	28.25	-20	423	-4.72%
2021/03/10	5	28.70	0	0.00	28.65	5	494	1.01%
2021/02/26	1	27.90	0	0.00	28.00	1	534	0.19%
2021/02/22	1	29.00	0	0.00	28.80	1	537	0.19%
2021/02/19	10	29.30	0	0.00	28.90	10	534	1.87%
2021/02/18	10	27.60	0	0.00	27.75	10	508	1.97%
2021/02/17	1	26.05	0	0.00	26.05	1	501	0.20%
2021/01/26	1	26.65	0	0.00	26.20	1	537	0.19%
2021/01/11	20	27.38	0	0.00	27.50	20	542	3.69%
2020/12/23	0	0.00	7	28.34	28.15	-7	643	-1.09%
2020/12/16	1	28.35	1	28.05	28.75	0	702	0.00%
2020/12/15	0	0.00	4	28.56	27.80	-4	701	-0.57%
2020/12/09	0	0.00	2	29.45	29.35	-2	694	-0.29%
2020/12/08	0	0.00	2	30.03	29.95	-2	684	-0.29%
2020/12/04	5	31.15	0	0.00	31.15	5	683	0.73%
2020/11/25	0	0.00	7	31.75	31.80	-7	740	-0.95%
2020/11/17	0	0.00	6	32.86	32.95	-6	912	-0.66%
2020/10/28	0	0.00	2	34.00	33.65	-2	1,259	-0.16%
2020/10/27	0	0.00	1	33.60	33.65	-1	1,268	-0.08%
2020/10/12	3	34.40	0	0.00	32.90	3	1,316	0.23%
2020/10/07	0	0.00	3	35.00	35.55	-3	1,262	-0.24%
2020/09/25	1	32.90	2	31.80	32.30	-1	1,298	-0.08%
2020/09/22	0	0.00	3	33.95	33.95	-3	1,287	-0.23%
2020/09/21	0	0.00	1	34.95	35.20	-1	1,283	-0.08%
2020/09/17	4	33.90	2	33.90	33.90	2	1,388	0.14%
2020/09/15	0	0.00	6	33.92	33.65	-6	1,446	-0.41%
2020/09/11	5	32.71	0	0.00	32.80	5	1,454	0.34%
2020/09/07	1	33.65	0	0.00	33.60	1	1,538	0.07%
2020/09/03	0	0.00	6	33.40	33.60	-6	1,602	-0.37%
2020/09/02	0	0.00	4	34.10	33.40	-4	1,629	-0.25%
2020/09/01	7	34.57	0	0.00	33.70	7	1,652	0.42%
2020/08/31	4	35.16	0	0.00	34.90	4	1,654	0.24%
2020/08/27	0	0.00	4	35.95	35.65	-4	1,675	-0.24%
2020/08/26	11	35.90	0	0.00	35.95	11	1,728	0.64%
2020/08/25	1	35.90	2	36.35	35.90	-1	1,773	-0.06%
2020/08/24	3	35.02	0	0.00	35.15	3	1,834	0.16%
2020/08/20	0	0.00	3	35.93	33.65	-3	1,780	-0.17%
2020/08/19	1	35.35	0	0.00	35.50	1	1,736	0.06%
2020/08/18	1	34.75	0	0.00	34.60	1	1,686	0.06%
2020/08/12	2	31.85	0	0.00	32.00	2	1,603	0.12%
2020/07/31	0	0.00	1	30.95	30.50	-1	1,576	-0.06%
2020/07/30	0	0.00	6	29.79	30.45	-6	1,613	-0.37%
2020/07/29	0	0.00	4	29.65	29.80	-4	1,717	-0.23%
2020/07/28	0	0.00	17	29.18	29.15	-17	1,788	-0.95%
2020/07/27	6	29.45	0	0.00	29.45	6	1,845	0.33%
2020/07/10	0	0.00	9	31.20	30.05	-9	2,037	-0.44%
2020/07/08	0	0.00	2	32.45	31.85	-2	2,041	-0.10%
2020/07/06	5	31.30	0	0.00	31.90	5	2,015	0.25%
2020/07/02	1	30.80	0	0.00	30.65	1	2,026	0.05%
2020/07/01	0	0.00	1	31.10	30.70	-1	2,023	-0.05%
2020/06/29	8	30.43	0	0.00	30.25	8	2,012	0.40%
2020/06/24	0	0.00	20	32.14	31.45	-20	1,995	-1.00%
2020/06/23	1	33.35	0	0.00	33.85	1	1,907	0.05%
2020/06/22	23	33.97	4	33.98	33.70	19	1,889	1.01%
2020/06/19	2	33.35	2	33.20	33.00	0	1,863	0.00%
2020/06/18	2	33.13	0	0.00	32.80	2	1,854	0.11%
2020/06/17	0	0.00	2	33.00	32.45	-2	1,852	-0.11%
2020/06/16	5	32.42	4	32.68	33.05	1	1,851	0.05%
2020/06/15	11	32.93	11	33.33	32.00	0	1,888	0.00%
2020/06/12	7	32.09	7	32.53	32.35	0	1,883	0.00%
2020/06/11	1	32.15	2	33.43	33.30	-1	1,877	-0.05%
2020/06/10	0	0.00	29	33.37	33.75	-29	1,849	-1.57%
2020/06/08	2	32.45	1	32.75	32.90	1	1,837	0.05%
2020/06/05	14	32.15	0	0.00	32.35	14	1,813	0.77%
2020/06/01	0	0.00	15	32.04	32.40	-15	1,761	-0.85%
2020/05/29	5	31.75	17	32.20	32.30	-12	1,725	-0.70%
2020/05/28	15	30.03	40	29.83	29.45	-25	1,631	-1.53%
2020/05/27	0	0.00	2	28.80	28.60	-2	1,582	-0.13%
2020/05/26	20	28.99	0	0.00	28.60	20	1,587	1.26%
2020/05/25	10	27.93	0	0.00	28.40	10	1,574	0.64%
2020/05/22	10	27.10	0	0.00	27.00	10	1,570	0.64%
2020/05/19	10	26.90	0	0.00	27.35	10	1,595	0.63%
2020/05/15	2	26.70	0	0.00	26.85	2	1,599	0.13%
2020/05/14	0	0.00	59	27.52	27.05	-59	1,609	-3.67%
2020/05/06	9	29.05	0	0.00	28.60	9	1,611	0.56%
2020/05/05	7	30.19	13	30.50	29.30	-6	1,570	-0.38%
2020/05/04	7	28.25	0	0.00	28.95	7	1,465	0.48%
2020/04/30	0	0.00	1	26.15	26.35	-1	1,392	-0.07%
2020/04/28	0	0.00	2	23.80	23.70	-2	1,336	-0.15%
2020/04/27	8	24.18	1	23.80	24.05	7	1,344	0.52%
2020/04/23	1	22.90	1	23.15	22.90	0	1,315	0.00%
2020/04/22	6	22.96	1	23.10	23.00	5	1,323	0.38%
2020/04/20	12	23.42	0	0.00	23.65	12	1,305	0.92%
2020/04/16	3	22.85	0	0.00	22.85	3	1,276	0.24%
2020/04/15	16	24.66	0	0.00	23.85	16	1,263	1.27%
2020/04/13	0	0.00	1	21.95	21.85	-1	1,215	-0.08%
2020/04/09	1	23.25	0	0.00	23.10	1	1,246	0.08%
2020/03/23	1	18.25	0	0.00	18.20	1	1,264	0.08%
2020/03/11	1	33.10	0	0.00	32.60	1	1,248	0.08%
2020/03/09	0	0.00	1	37.65	35.05	-1	1,248	-0.08%
2020/03/06	0	0.00	8	37.65	38.20	-8	1,241	-0.64%
2020/03/04	9	37.26	0	0.00	37.60	9	1,311	0.69%
2020/02/26	2	36.55	0	0.00	36.50	2	1,393	0.14%
2020/02/14	1	37.25	1	37.10	37.50	0	1,599	0.00%
2020/02/13	2	36.50	0	0.00	37.35	2	1,620	0.12%
2020/02/07	0	0.00	4	33.20	33.00	-4	1,835	-0.22%
2020/01/30	1	32.85	0	0.00	32.85	1	2,011	0.05%
2020/01/09	1	38.10	0	0.00	38.05	1	2,414	0.04%
2020/01/08	3	38.13	0	0.00	37.30	3	2,453	0.12%
2020/01/07	1	39.00	2	39.05	38.80	-1	2,637	-0.04%
2020/01/06	0	0.00	2	40.15	40.00	-2	2,803	-0.07%
2020/01/02	2	41.50	0	0.00	41.45	2	2,918	0.07%
2019/12/24	0	0.00	1	39.60	39.30	-1	2,956	-0.03%
2019/12/23	2	40.35	0	0.00	40.05	2	2,948	0.07%
2019/12/16	0	0.00	1	42.50	42.50	-1	2,998	-0.03%
2019/12/13	1	40.00	6	40.38	40.00	-5	3,014	-0.17%
2019/12/12	11	42.55	0	0.00	41.80	11	2,973	0.37%
2019/12/10	8	43.29	1	43.25	43.30	7	2,996	0.23%
2019/12/09	5	43.05	0	0.00	42.90	5	3,012	0.17%
2019/12/06	5	44.50	0	0.00	43.75	5	2,998	0.17%
2019/12/05	5	43.50	0	0.00	43.50	5	2,996	0.17%
2019/12/03	30	45.27	0	0.00	45.10	30	3,021	0.99%
2019/11/29	3	46.00	0	0.00	45.90	3	3,001	0.10%
2019/11/26	0	0.00	9	49.02	48.55	-9	3,082	-0.29%
2019/11/25	3	47.50	0	0.00	47.10	3	3,183	0.09%
2019/11/22	1	48.10	0	0.00	47.10	1	3,289	0.03%
2019/11/21	2	47.65	0	0.00	48.00	2	3,335	0.06%
2019/11/20	10	48.75	0	0.00	48.30	10	3,360	0.30%
2019/11/19	1	48.85	0	0.00	48.85	1	3,414	0.03%
2019/11/18	3	50.02	0	0.00	48.30	3	3,451	0.09%
2019/11/15	5	49.60	30	49.49	49.60	-25	3,508	-0.71%
2019/11/14	0	0.00	21	48.70	48.90	-21	3,495	-0.60%
2019/11/13	6	48.39	0	0.00	47.75	6	3,483	0.17%
2019/11/11	46	46.75	0	0.00	46.75	46	3,495	1.32%
2019/11/08	37	47.39	35	47.56	47.80	2	3,518	0.06%
2019/11/07	0	0.00	10	48.25	47.20	-10	3,577	-0.28%
2019/11/06	45	48.32	30	47.05	46.35	15	3,585	0.42%
2019/11/05	0	0.00	1	46.55	47.15	-1	3,437	-0.03%
2019/10/31	0	0.00	10	44.01	45.10	-10	3,420	-0.29%
2019/10/30	2	44.95	2	44.38	44.25	0	3,581	0.00%
2019/10/25	1	45.80	0	0.00	45.30	1	3,658	0.03%
2019/10/24	10	46.10	11	46.06	46.00	-1	3,670	-0.03%
2019/10/23	22	45.84	20	45.19	44.75	2	3,631	0.06%
2019/10/22	10	44.07	8	44.75	45.50	2	3,601	0.06%
2019/10/21	9	44.36	8	44.36	44.30	1	3,579	0.03%
2019/10/18	2	43.50	0	0.00	43.80	2	3,440	0.06%
2019/10/17	23	42.90	20	43.49	43.15	3	3,456	0.09%
2019/10/15	6	42.58	6	42.42	41.50	0	3,341	0.00%
2019/10/14	20	38.75	10	39.44	40.95	10	3,136	0.32%
2019/10/09	73	36.68	46	37.09	37.25	27	2,963	0.91%
2019/10/08	1	34.20	5	34.62	34.95	-4	2,836	-0.14%
2019/10/07	8	34.50	57	34.40	33.85	-49	2,802	-1.75%
2019/10/04	2	34.58	4	34.65	34.65	-2	2,779	-0.07%
2019/10/03	3	33.00	1	33.80	34.00	2	2,772	0.07%
2019/10/02	4	32.75	3	32.90	32.90	1	2,752	0.04%
2019/09/27	4	33.58	6	32.79	32.60	-2	2,736	-0.07%
2019/09/26	2	33.95	6	33.90	33.80	-4	2,713	-0.15%
2019/09/25	1	33.60	1	33.90	33.90	0	2,710	0.00%
2019/09/24	23	33.93	1	33.75	33.65	22	2,720	0.81%
2019/09/20	3	34.67	4	34.83	34.15	-1	2,754	-0.04%
2019/09/19	0	0.00	2	34.95	34.95	-2	2,763	-0.07%
2019/09/17	0	0.00	4	34.35	34.50	-4	2,711	-0.15%
2019/09/16	9	33.57	5	34.01	33.75	4	2,686	0.15%
2019/09/12	1	33.00	0	0.00	33.10	1	2,645	0.04%
2019/09/06	3	32.00	0	0.00	31.90	3	2,567	0.12%
2019/09/05	5	33.05	0	0.00	32.60	5	2,546	0.20%
2019/08/30	66	34.71	68	34.50	33.85	-2	2,399	-0.08%
2019/08/29	35	34.97	12	34.50	34.35	23	2,353	0.98%
2019/08/28	1	34.40	0	0.00	34.15	1	2,313	0.04%
2019/08/22	0	0.00	1	30.70	30.60	-1	1,954	-0.05%
2019/08/21	0	0.00	2	30.33	30.45	-2	1,903	-0.11%
2019/08/20	5	29.10	7	30.09	30.25	-2	1,861	-0.11%
2019/08/16	5	28.60	0	0.00	28.60	5	1,711	0.29%
2019/08/15	0	0.00	1	28.10	27.90	-1	1,669	-0.06%
2019/08/14	1	28.85	0	0.00	28.90	1	1,641	0.06%
2019/08/13	20	28.85	20	28.57	27.80	0	1,601	0.00%
2019/08/07	10	27.13	0	0.00	26.85	10	1,407	0.71%
2019/08/01	10	27.15	0	0.00	27.00	10	1,396	0.72%
2019/07/29	7	26.22	7	26.01	26.25	0	1,103	0.00%
2019/07/23	0	0.00	1	25.10	25.65	-1	977	-0.10%
2019/07/19	0	0.00	1	25.35	24.80	-1	930	-0.11%
2019/07/12	2	24.30	0	0.00	24.05	2	874	0.23%
2019/06/27	0	0.00	1	25.95	26.00	-1	869	-0.11%
2019/06/26	0	0.00	1	25.40	25.25	-1	818	-0.12%
2019/06/20	1	24.00	0	0.00	24.00	1	771	0.13%
2019/05/28	0	0.00	2	26.50	25.60	-2	971	-0.21%
2019/05/23	1	24.55	0	0.00	24.55	1	973	0.10%
2019/05/21	0	0.00	2	25.08	25.30	-2	1,002	-0.20%
2019/05/20	0	0.00	1	24.60	24.40	-1	999	-0.10%
2019/05/16	1	25.10	0	0.00	25.00	1	989	0.10%
2019/05/15	1	25.50	0	0.00	25.10	1	985	0.10%
2019/05/13	2	24.63	0	0.00	24.25	2	979	0.20%
2019/05/09	0	0.00	1	25.70	25.30	-1	963	-0.10%
2019/04/29	1	21.90	0	0.00	22.30	1	918	0.11%
2019/04/18	0	0.00	1	23.10	23.10	-1	953	-0.10%
2019/04/16	1	23.35	0	0.00	23.25	1	967	0.10%
2019/03/19	1	25.45	0	0.00	25.50	1	950	0.11%
2019/03/18	2	25.23	0	0.00	25.15	2	944	0.21%
2019/03/14	3	24.38	0	0.00	24.30	3	910	0.33%
2019/03/05	1	26.80	0	0.00	26.75	1	758	0.13%
2019/02/18	0	0.00	2	22.60	22.80	-2	576	-0.35%
2019/01/30	0	0.00	5	21.85	21.50	-5	522	-0.96%
2019/01/29	7	21.51	3	21.73	21.60	4	503	0.79%
2019/01/18	1	20.30	0	0.00	19.95	1	420	0.24%
2018/12/20	2	17.15	0	0.00	17.15	2	338	0.59%
2018/12/19	0	0.00	5	18.10	18.05	-5	325	-1.53%
2018/12/18	5	17.90	0	0.00	18.60	5	290	1.72%
2018/10/04	0	0.00	2	17.28	17.05	-2	276	-0.72%
2018/10/03	0	0.00	1	17.20	17.05	-1	301	-0.33%
2018/08/13	0	0.00	20	17.65	17.85	-20	278	-7.17%
2018/08/01	20	19.18	0	0.00	19.20	20	291	6.86%
2018/07/03	0	0.00	4	17.80	17.90	-4	339	-1.18%
2018/04/25	2	16.70	0	0.00	17.40	2	832	0.24%
2018/04/02	1	22.50	0	0.00	22.45	1	848	0.12%
2018/03/15	2	25.80	0	0.00	25.80	2	655	0.31%
2018/02/06	0	0.00	10	27.50	26.80	-10	378	-2.64%