三發地產 (9946)-永豐金-豐原券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.00
漲跌
▲0.90
漲幅
+2.36%
成交量
2,393張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	38.14	10.2	38.69	39.00	-10	1,335	-0.75%
2024/05/02	8.6	38.31	0.8	38.42	38.10	7.9	1,298	0.60%
2024/04/30	11.1	36.33	13.3	37.08	37.10	-2.2	1,255	-0.17%
2024/04/29	17	36.75	20.2	37.56	37.60	-3.2	1,214	-0.26%
2024/04/26	0	0.00	2.1	36.24	37.50	-2.1	1,159	-0.18%
2024/04/25	1.3	35.06	38.2	34.91	35.55	-36.9	1,092	-3.38%
2024/04/24	1.1	33.11	16.3	33.13	33.00	-15.2	1,034	-1.47%
2024/04/23	5.3	31.22	38.4	31.98	32.40	-33.1	1,004	-3.29%
2024/04/22	11	31.16	44.4	31.87	31.35	-33.4	979	-3.41%
2024/04/19	36.2	30.38	10.7	31.03	30.95	25.5	935	2.72%
2024/04/18	24.5	29.35	33.9	30.70	31.00	-9.4	906	-1.04%
2024/04/17	20.9	29.79	2.2	30.20	29.95	18.8	873	2.15%
2024/04/16	22.8	29.73	0.6	29.55	29.40	22.3	864	2.57%
2024/04/15	12.4	30.20	11.6	30.84	30.30	0.8	840	0.10%
2024/04/12	18.9	30.12	3	30.23	29.90	15.9	819	1.95%
2024/04/11	35	30.42	22.6	30.44	30.90	12.4	785	1.58%
2024/04/10	9.2	28.99	35.7	29.47	29.85	-26.5	748	-3.54%
2024/04/09	3.8	28.46	15.1	28.36	28.70	-11.3	703	-1.61%
2024/04/08	3.5	27.21	23.3	27.15	27.55	-19.8	684	-2.89%
2024/04/03	14.2	26.45	9.7	26.90	26.40	4.6	671	0.68%
2024/04/02	4.2	26.75	24.4	26.64	26.75	-20.2	665	-3.04%
2024/04/01	2.7	26.17	39.3	26.00	26.10	-36.6	652	-5.61%
2024/03/29	19.4	25.14	0.3	25.65	25.25	19.1	642	2.98%
2024/03/28	6.8	25.75	39.3	25.79	25.70	-32.5	631	-5.14%
2024/03/27	2.5	25.17	24.9	25.26	25.25	-22.4	619	-3.62%
2024/03/26	4.5	24.81	28.2	25.01	24.85	-23.7	603	-3.93%
2024/03/25	2.4	24.64	12.4	24.70	24.60	-9.9	595	-1.67%
2024/03/22	8.2	24.20	0	0.00	24.30	8.2	588	1.39%
2024/03/21	1.1	24.44	16.1	24.48	24.50	-15	590	-2.55%
2024/03/20	1.6	23.19	15.2	23.60	23.80	-13.6	577	-2.35%
2024/03/19	0	0.00	7.4	23.45	23.30	-7.4	572	-1.29%
2024/03/18	0.4	23.20	6.1	23.29	23.25	-5.7	562	-1.01%
2024/03/15	30.5	23.15	0	0.00	22.95	30.5	562	5.42%
2024/03/14	16.2	23.65	5	23.96	23.65	11.2	550	2.03%
2024/03/13	5.1	23.70	5	24.05	23.80	0.1	551	0.01%
2024/03/12	55.1	24.01	0	0.00	23.80	55.1	577	9.55%
2024/03/11	46.8	24.72	0	0.00	24.45	46.8	560	8.35%
2024/03/08	73.4	24.95	0	0.00	24.95	73.4	550	13.34%
2024/03/07	17.9	25.05	10.3	25.32	25.30	7.6	531	1.43%
2024/03/06	7.6	25.00	12.4	24.95	25.15	-4.8	537	-0.89%
2024/03/05	13	24.28	34.3	24.51	24.70	-21.3	521	-4.08%
2024/03/04	16.7	24.08	13.9	24.19	24.15	2.8	500	0.56%
2024/03/01	14.9	22.85	3.2	23.26	23.20	11.7	487	2.40%
2024/02/29	13.5	23.22	1.7	23.40	23.05	11.8	488	2.41%
2024/02/27	4.9	23.21	10.5	23.25	23.25	-5.6	488	-1.16%
2024/02/26	5.4	22.61	30	22.61	22.75	-24.6	485	-5.06%
2024/02/23	4.9	21.81	1.1	21.95	21.90	3.8	477	0.80%
2024/02/22	3.2	22.00	18.3	22.33	21.90	-15.1	485	-3.12%
2024/02/21	0.2	21.60	0.1	21.80	21.70	0.1	488	0.02%
2024/02/20	15.6	21.41	0	0.00	21.30	15.6	494	3.15%
2024/02/19	6.8	21.66	0	0.00	21.70	6.8	501	1.35%
2024/02/16	21.6	21.97	0	0.00	21.95	21.6	503	4.29%
2024/02/15	4.3	22.51	1	22.60	22.50	3.3	501	0.66%
2024/02/05	4.7	22.25	4.3	22.46	22.50	0.4	502	0.08%
2024/02/02	3.9	22.10	3	22.33	22.30	0.9	507	0.18%
2024/02/01	1.5	21.76	5	22.10	22.10	-3.5	511	-0.68%
2024/01/31	2.2	21.73	3	21.83	21.75	-0.8	515	-0.15%
2024/01/30	2.6	21.72	2	21.83	21.75	0.6	524	0.11%
2024/01/29	0	0.00	1.3	21.76	22.00	-1.3	530	-0.24%
2024/01/26	5.4	21.04	0	0.00	21.25	5.4	523	1.02%
2024/01/25	0.5	21.29	0	0.00	21.40	0.5	523	0.10%
2024/01/24	0.7	21.16	6.6	21.15	21.30	-5.9	525	-1.13%
2024/01/23	3.9	20.83	0	21.10	20.80	3.9	519	0.76%
2024/01/22	0.8	20.97	8.2	21.11	21.05	-7.4	520	-1.43%
2024/01/19	0.1	20.45	1.2	20.53	20.60	-1.1	519	-0.21%
2024/01/18	1.9	19.92	0	0.00	20.00	1.9	519	0.37%
2024/01/17	3.2	20.33	0	0.00	20.00	3.2	527	0.61%
2024/01/16	3.7	20.66	0	0.00	20.75	3.7	523	0.70%
2024/01/15	0.7	20.87	14.2	21.02	20.90	-13.5	524	-2.57%
2024/01/12	5.1	20.21	2	20.48	20.55	3.1	527	0.59%
2024/01/11	1	20.50	0	0.00	20.50	1	532	0.19%
2024/01/10	4.3	20.44	0	0.00	20.55	4.3	548	0.78%
2024/01/09	4	20.99	0	0.00	20.70	4	566	0.71%
2024/01/08	1.4	21.31	9.3	21.51	21.40	-7.9	574	-1.37%
2024/01/05	10.4	21.19	2.7	21.38	21.35	7.8	576	1.35%
2024/01/04	1.3	21.10	3.2	21.15	21.35	-1.9	574	-0.34%
2024/01/03	2.6	20.90	1.2	20.89	20.90	1.4	576	0.25%
2024/01/02	1.5	20.74	1.6	20.71	21.00	-0.2	583	-0.03%
2023/12/29	1	20.15	1.1	20.44	20.40	-0.1	588	-0.02%
2023/12/28	2.3	20.19	1.1	20.44	20.20	1.2	597	0.19%
2023/12/27	0.4	20.43	0.1	20.50	20.50	0.3	603	0.05%
2023/12/26	5	20.50	0.1	20.40	20.50	4.9	604	0.81%
2023/12/25	0	0.00	0.2	20.38	20.25	-0.2	608	-0.03%
2023/12/22	0	0.00	7.5	20.22	20.30	-7.5	605	-1.24%
2023/12/21	0	0.00	0	19.75	19.70	0	597	0.00%
2023/12/20	4.6	19.44	4	19.70	19.50	0.6	596	0.10%
2023/12/19	2.1	19.63	1.1	19.80	19.75	1	585	0.17%
2023/12/18	0	0.00	4.2	19.96	19.70	-4.2	585	-0.72%
2023/12/15	0.7	19.22	5.1	19.49	19.65	-4.4	580	-0.76%
2023/12/14	0	0.00	4.2	19.39	19.25	-4.2	576	-0.73%
2023/12/13	0.4	19.20	0	0.00	19.25	0.4	576	0.06%
2023/12/12	5.1	18.98	6	19.26	19.10	-0.9	575	-0.16%
2023/12/11	2	19.03	1	19.30	19.15	1	572	0.17%
2023/12/08	9	19.17	1	19.45	19.15	8	570	1.40%
2023/12/07	19.5	19.64	0	0.00	19.10	19.5	562	3.47%
2023/12/06	0.2	20.95	0	0.00	20.85	0.2	531	0.04%
2023/12/05	0.2	21.28	0	0.00	21.15	0.2	529	0.04%
2023/12/04	0.1	21.02	0.1	21.35	21.40	0	522	-0.01%
2023/12/01	0	0.00	9	20.89	21.50	-9	516	-1.74%
2023/11/30	0.2	20.50	0	0.00	20.50	0.2	496	0.04%
2023/11/29	0.5	20.58	0	0.00	20.60	0.5	494	0.09%
2023/11/28	0	0.00	19.4	20.66	20.65	-19.4	491	-3.95%
2023/11/27	15.6	20.15	0	0.00	20.20	15.6	485	3.22%
2023/11/24	9.7	20.51	0	0.00	20.30	9.7	475	2.04%
2023/11/22	3.7	20.66	2.1	20.58	20.90	1.6	462	0.35%
2023/11/21	9.9	20.24	6	20.42	20.40	3.9	454	0.87%
2023/11/20	4.6	20.23	4	20.29	20.40	0.6	443	0.14%
2023/11/17	2	19.96	0	0.00	19.95	2	427	0.46%
2023/11/16	0.3	19.70	11.4	19.53	19.80	-11.1	416	-2.66%
2023/11/15	2.3	19.19	17.4	19.26	19.25	-15.1	399	-3.76%
2023/11/14	1.5	19.09	23.4	19.11	19.20	-21.9	391	-5.59%
2023/11/13	13.5	18.55	15	18.90	18.95	-1.5	382	-0.38%
2023/11/10	20.3	18.64	0	0.00	18.60	20.3	376	5.39%
2023/11/09	23.7	18.90	2.1	19.15	18.85	21.6	363	5.93%
2023/11/08	7.3	18.95	6.2	19.19	19.15	1.1	349	0.32%
2023/11/07	5.2	18.82	3.2	18.72	18.90	2	341	0.57%
2023/11/06	3.2	18.40	0.5	18.39	18.50	2.8	330	0.83%
2023/11/03	0.1	17.80	1.1	18.05	18.05	-1	325	-0.30%
2023/11/02	0.9	17.66	4.2	17.57	17.85	-3.3	318	-1.03%
2023/11/01	0.2	17.30	1	17.35	17.35	-0.8	309	-0.26%
2023/10/31	1.4	17.30	0	0.00	17.30	1.4	306	0.44%
2023/10/30	1	17.30	14	17.36	17.30	-13	303	-4.28%
2023/10/27	2.3	17.30	19	17.33	17.30	-16.7	299	-5.60%
2023/10/26	1.4	17.19	9	17.26	17.30	-7.6	298	-2.53%
2023/10/25	23.1	16.85	0.5	17.10	17.20	22.7	295	7.67%
2023/10/24	4.1	17.08	5.4	17.24	17.10	-1.3	285	-0.45%
2023/10/23	12	17.14	2	17.25	17.15	10	280	3.55%
2023/10/20	6.3	17.14	0	0.00	17.30	6.3	274	2.31%
2023/10/19	0	0.00	8	17.38	17.30	-8	268	-2.98%
2023/10/18	23.6	17.08	9	17.31	17.35	14.6	256	5.67%
2023/10/17	2.6	17.25	14	17.17	17.40	-11.4	240	-4.76%
2023/10/16	4	16.88	13	16.85	16.95	-9	218	-4.13%
2023/10/13	3	16.48	12	16.60	16.55	-9	207	-4.34%
2023/10/12	4	16.35	0	0.00	16.50	4	201	1.99%
2023/10/11	37.8	16.28	0	0.00	16.10	37.8	197	19.12%
2023/10/06	3.1	16.58	9.1	16.55	16.65	-6	188	-3.19%
2023/10/05	26.2	16.16	20.3	16.30	16.30	6	178	3.34%
2023/10/04	2.8	15.88	7	15.82	16.00	-4.2	168	-2.47%
2023/10/03	1.2	15.49	18	15.42	15.65	-16.8	159	-10.51%
2023/10/02	22.8	15.09	0	0.00	15.15	22.8	149	15.19%
2023/09/28	7.3	14.70	4	15.03	15.10	3.3	145	2.27%
2023/09/18	1	14.65	0	0.00	14.70	1	140	0.71%
2023/09/08	1	14.20	0	0.00	14.15	1	141	0.70%
2023/09/04	1	14.10	0	0.00	14.25	1	141	0.71%
2023/09/01	2	14.40	0	0.00	14.20	2	139	1.43%
2023/06/14	0	0.00	1	14.75	14.75	-1	292	-0.34%
2023/04/19	0	0.00	1	14.00	14.00	-1	162	-0.62%
2023/04/18	1	13.30	0	0.00	13.60	1	133	0.75%
2023/03/15	0	12.50	0	0.00	11.95	0	52	0.01%
2023/03/14	0	13.10	0	0.00	11.90	0	53	0.00%
2022/12/14	0	12.50	0	0.00	12.40	0	71	0.00%
2022/12/08	0	0.00	6.8	12.24	12.30	-6.8	84	-8.10%
2022/09/07	0	13.00	0	0.00	13.00	0	56	0.00%
2021/12/24	1	14.90	0	0.00	14.90	1	143	0.70%
2021/07/27	0	0.00	1	15.45	15.25	-1	234	-0.43%
2021/07/22	0	0.00	8	14.80	14.65	-8	231	-3.45%
2021/07/21	0	0.00	2	14.70	14.65	-2	234	-0.87%
2021/07/07	1	14.75	0	0.00	14.70	1	317	0.31%
2021/06/25	0	0.00	6	14.92	15.00	-6	423	-1.42%
2021/06/17	0	0.00	4.5	14.83	14.90	-4.5	584	-0.77%
2021/06/11	0	0.00	4	15.25	15.30	-4	618	-0.65%
2021/06/03	0	0.00	1	15.00	15.00	-1	684	-0.15%
2021/05/17	0	0.00	1	14.20	13.70	-1	743	-0.13%
2021/05/04	1	16.10	0	0.00	15.85	1	734	0.14%
2021/05/03	1	16.30	0	0.00	16.45	1	728	0.14%
2021/04/26	0	0.00	2	17.10	16.80	-2	734	-0.27%
2021/04/23	0	0.00	5	17.00	17.00	-5	732	-0.68%
2021/04/21	0	0.00	9	17.33	17.15	-9	726	-1.24%
2021/04/09	0	0.00	4	17.08	16.90	-4	700	-0.57%
2021/04/07	1	17.00	0	0.00	16.95	1	688	0.15%
2021/04/01	0	0.00	9	17.68	17.30	-9	677	-1.33%
2021/03/31	1	17.30	0	0.00	17.30	1	664	0.15%
2021/03/24	0	0.00	1	17.50	17.85	-1	541	-0.18%
2021/03/23	0	0.00	1	16.70	17.10	-1	513	-0.19%
2021/03/19	0	0.00	2	16.53	16.55	-2	469	-0.43%
2021/03/18	0	0.00	1	16.50	16.50	-1	453	-0.22%
2021/03/17	0	0.00	1	16.45	16.45	-1	451	-0.22%
2021/03/16	0	0.00	1	16.80	16.40	-1	449	-0.22%
2021/02/18	0	0.00	2	15.70	15.60	-2	562	-0.36%
2021/02/17	0	0.00	2	15.20	15.35	-2	579	-0.35%
2021/02/04	0	0.00	0.4	15.40	14.80	-0.4	603	-0.07%
2021/02/03	0	0.00	1	14.20	14.10	-1	591	-0.17%
2021/01/27	0	0.00	1	14.20	14.10	-1	585	-0.17%
2021/01/22	0	0.00	1	14.55	14.15	-1	587	-0.17%
2021/01/21	0	0.00	0	14.50	14.45	0	584	-0.01%
2021/01/12	0	0.00	1	15.30	15.35	-1	579	-0.17%
2021/01/08	1	15.90	0	0.00	15.90	1	567	0.18%
2021/01/06	0	0.00	5	16.00	16.00	-5	570	-0.88%
2020/12/21	1	15.90	0	0.00	16.10	1	542	0.18%
2020/12/17	1	16.15	0	0.00	16.20	1	537	0.19%
2020/12/03	0	0.00	4	18.00	17.80	-4	474	-0.84%
2020/12/01	0	0.00	41	17.87	18.20	-41	456	-8.99%
2020/11/16	0	0.00	4	20.08	19.30	-4	340	-1.17%
2020/11/10	9	18.45	0	0.00	18.45	9	289	3.11%
2020/11/04	6	19.09	0	0.00	19.10	6	304	1.97%
2020/11/03	12	19.16	9	19.38	19.40	3	308	0.97%
2020/10/15	0	0.00	3	18.55	18.50	-3	358	-0.84%
2020/09/29	2	18.15	0	0.00	18.30	2	372	0.54%
2020/09/28	5	18.10	0	0.00	18.15	5	380	1.31%
2020/09/25	10	18.11	0	0.00	18.30	10	404	2.47%
2020/09/24	9	18.31	0	0.00	18.20	9	406	2.21%
2020/09/23	3	17.72	0	0.00	18.10	3	404	0.74%
2020/09/22	15	17.88	0	0.00	18.10	15	411	3.64%
2020/09/09	0	0.00	2	16.90	17.00	-2	460	-0.43%
2020/08/13	3	17.55	0	0.00	17.80	3	423	0.71%
2020/08/05	2	18.00	0	0.00	18.10	2	417	0.48%
2020/07/28	2	15.50	0	0.00	15.35	2	358	0.56%
2020/07/23	2	15.83	0	0.00	15.80	2	361	0.55%
2020/07/22	1	15.85	0	0.00	16.00	1	380	0.26%
2020/07/21	11	15.95	0	0.00	15.95	11	381	2.89%
2020/07/20	2	15.80	0	0.00	15.95	2	379	0.53%
2020/07/16	10	16.00	0	0.00	16.05	10	377	2.65%
2020/07/14	2	15.95	0	0.00	15.95	2	387	0.52%
2020/06/30	6	15.30	0	0.00	15.15	6	391	1.53%
2020/06/29	14	15.43	0	0.00	15.40	14	388	3.60%
2020/02/25	1	20.15	0	0.00	20.40	1	1,898	0.05%
2020/02/07	4	25.70	0	0.00	25.80	4	2,124	0.19%
2020/02/05	0	0.00	1	25.65	25.80	-1	2,107	-0.05%
2020/02/04	0	0.00	1	25.70	25.50	-1	2,080	-0.05%
2020/01/30	2	25.20	0	0.00	25.20	2	2,030	0.10%
2020/01/13	0	0.00	7	28.15	28.10	-7	1,971	-0.36%
2020/01/10	7	27.78	0	0.00	27.85	7	1,915	0.37%
2019/11/22	5	27.30	0	0.00	27.35	5	1,917	0.26%
2019/11/18	0	0.00	2	27.55	27.90	-2	1,736	-0.12%
2019/11/07	2	24.05	0	0.00	24.20	2	1,952	0.10%
2019/10/30	0	0.00	1	23.45	23.50	-1	2,142	-0.05%
2019/10/17	2	23.45	1	23.90	23.65	1	2,247	0.04%
2019/08/08	0	0.00	1	23.35	24.10	-1	1,789	-0.06%
2019/08/07	1	23.00	0	0.00	22.95	1	1,704	0.06%
2019/05/27	0	0.00	0.1	21.30	21.35	-0.1	1,100	-0.01%
2019/05/21	0	0.00	1	19.90	19.90	-1	985	-0.10%
2019/05/17	1	19.55	0	0.00	19.60	1	962	0.10%
2019/04/26	0	0.00	1	18.30	18.35	-1	635	-0.16%
2019/04/16	0	0.00	2	17.30	17.25	-2	505	-0.40%
2019/04/11	2	17.60	0	0.00	17.20	2	467	0.43%
2019/03/27	0	0.00	1	15.00	15.25	-1	254	-0.39%
2019/02/15	1	12.80	0	0.00	12.80	1	107	0.93%
2018/09/28	0	0.00	6	13.35	13.40	-6	258	-2.32%
2018/09/18	6	13.24	0	0.00	13.20	6	268	2.23%
2018/04/27	0	0.00	2	14.45	14.40	-2	443	-0.45%
2018/04/20	2	15.45	0	0.00	15.20	2	421	0.48%
2018/04/10	0	0.00	1	15.45	14.35	-1	358	-0.28%
2018/04/02	0	0.00	1	13.65	13.65	-1	337	-0.30%
2018/01/09	0	0.00	3	13.40	13.20	-3	263	-1.14%
2018/01/03	0	0.00	1	14.30	14.10	-1	217	-0.46%