• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212.1201.381.1200.96201.301111,0510.10%
2025/01/200198.065.3197.93198.30-5.211,062-0.05%
2025/01/171.5195.511196.39196.300.511,0740.00%
2025/01/160198.487.1198.14198.05-7.110,979-0.06%
2025/01/153.9194.1100.00194.103.910,8600.04%
2025/01/142.1195.3000.00195.602.110,7920.02%
2025/01/1327197.040.1195.66194.4026.911,1490.24%
2025/01/101198.2100.00199.00110,9600.01%
2025/01/090.2200.100.2200.90199.05011,1180.00%
2025/01/080.1202.130201.90201.350.111,2240.00%
2025/01/071.1205.480.1205.00204.401.111,1950.01%
2025/01/060.3200.7985.2201.50202.15-84.911,134-0.76%
2025/01/030.1196.400196.10196.000.110,9120.00%
2025/01/026.2193.580.1193.45194.056.110,9520.06%
2024/12/311.1195.7700.00195.751.110,9620.01%
2024/12/300.1198.110198.50197.800.110,9790.00%
2024/12/270197.902.1198.25198.90-2.110,992-0.02%
2024/12/253198.023.1198.26198.40-0.111,2040.00%
2024/12/240.1198.0010198.05197.80-9.911,384-0.09%
2024/12/2300.000.5196.71197.25-0.511,4410.00%
2024/12/202.6192.391192.00192.601.611,4210.01%
2024/12/191.7193.9600.00194.401.711,3680.02%
2024/12/1800.000196.52197.10011,3780.00%
2024/12/170.1197.003.1197.96197.10-311,404-0.03%
2024/12/160.1196.150.1196.86196.10011,4020.00%
2024/12/132194.6100.00195.30211,3780.02%
2024/12/120.4195.1800.00195.150.411,3780.00%
2024/12/111.8193.010.4193.10192.901.411,5560.01%
2024/12/100.2194.980.1196.20194.600.111,5280.00%
2024/12/090195.8000.00196.00011,6080.00%
2024/12/060.6195.270.3196.12195.750.311,7840.00%
2024/12/0500.009196.37196.50-911,813-0.08%
2024/12/041.2195.226194.74195.45-4.811,836-0.04%
2024/12/030.3194.158.2194.35194.30-7.912,225-0.06%
2024/12/021190.954191.35191.70-312,219-0.02%
2024/11/291187.490.2186.00187.250.812,1770.01%
2024/11/289.6186.525186.70186.804.612,1760.04%
2024/11/279.6188.291187.10187.108.612,1370.07%
2024/11/267.5189.463190.00189.854.511,9950.04%
2024/11/250.2192.7300.00192.350.211,8940.00%
2024/11/2200.001192.93193.05-111,953-0.01%
2024/11/219.6188.9900.00189.359.611,9530.08%
2024/11/202.2191.050.5191.45191.451.711,7760.01%
2024/11/190.2190.400.1191.46192.250.111,7710.00%
2024/11/1810.3190.061189.75189.659.311,8240.08%
2024/11/154.1192.320191.80192.354.111,7560.03%
2024/11/142.4190.940.3191.17191.002.111,8530.02%
2024/11/121.4194.466.2194.85194.00-4.812,000-0.04%
2024/11/115198.8500.00199.10511,7440.04%
2024/11/081199.001199.85199.00011,8310.00%
2024/11/076.1195.975197.15197.451.112,0060.01%
2024/11/0614195.6612196.50195.20212,2120.02%
2024/11/050.4193.0500.00193.650.412,4630.00%
2024/11/040191.400.1191.90192.95013,3470.00%
2024/11/0111.1189.121190.40190.5010.114,1480.07%
2024/10/303193.2312.5192.98191.80-9.514,315-0.07%
2024/10/2917.3190.810.1190.85191.5017.214,3130.12%
2024/10/281198.102197.50196.05-114,060-0.01%
2024/10/251196.2000.00196.40114,0870.01%
2024/10/249195.214.1195.34194.804.914,0420.04%
2024/10/230.2196.1500.00196.000.214,3390.00%
2024/10/223.5196.7400.00197.303.514,3900.02%
2024/10/210.2198.980199.80198.050.214,6020.00%
2024/10/1800.0014.9199.77198.10-14.914,655-0.10%
2024/10/170193.600.2192.30193.30-0.214,4150.00%
2024/10/160.4193.315192.65193.00-4.614,498-0.03%
2024/10/155195.851.3194.29196.403.714,4220.03%
2024/10/1100.006.1192.40192.15-6.114,407-0.04%
2024/10/090.1189.350.4189.67189.00-0.314,3650.00%
2024/10/081186.350.2187.15187.250.814,2960.01%
2024/10/070.2187.806.3187.34188.15-6.114,396-0.04%
2024/10/040.7183.4200.00183.600.714,4610.00%
2024/10/012.1184.0900.00183.602.114,4750.01%
2024/09/308184.731184.60183.95714,5290.05%
2024/09/270.1190.952191.00188.90-214,418-0.01%
2024/09/2600.002.8189.53189.30-2.814,319-0.02%
2024/09/250.4187.4723.1187.73187.75-22.714,162-0.16%
2024/09/240184.701184.05185.00-114,037-0.01%
2024/09/230.2183.030183.45183.250.113,9750.00%
2024/09/203183.954183.65182.45-113,992-0.01%
2024/09/190177.251.6178.94180.15-1.613,982-0.01%
2024/09/182.2177.851178.95177.851.214,0670.01%
2024/09/1600.001179.00178.75-114,084-0.01%
2024/09/130.2178.220.1177.95178.400.114,1740.00%
2024/09/121.1177.7100.00178.301.114,5210.01%
2024/09/112.6171.9800.00171.852.614,3680.02%
2024/09/102.1172.056172.43172.35-3.914,420-0.03%
2024/09/0913.7170.9800.00172.0513.714,3730.10%
2024/09/061173.0010174.73174.75-914,389-0.06%
2024/09/051.1173.4600.00172.301.114,3720.01%
2024/09/0424.1171.811.1171.09171.252314,4060.16%
2024/09/030181.0000.00180.05014,0220.00%
2024/08/3000.003181.15181.35-314,088-0.02%
2024/08/293.2179.5300.00180.503.214,0860.02%
2024/08/280.6180.8200.00183.000.614,0560.00%
2024/08/271180.0000.00180.45114,1020.01%
2024/08/266.5182.141182.40181.255.514,1680.04%
2024/08/232.1180.881.1180.88180.951.114,0910.01%
2024/08/222180.756180.71180.85-414,051-0.03%
2024/08/210.1182.243182.60181.80-2.914,058-0.02%
2024/08/200185.0500.00183.75013,9240.00%
2024/08/190.1183.802184.00183.65-1.913,845-0.01%
2024/08/161.3183.0011.8183.12183.40-10.513,796-0.08%
2024/08/150.2179.979.9180.39179.35-9.713,649-0.07%
2024/08/143.8181.0012180.71180.75-8.213,570-0.06%
2024/08/130.3178.332.1178.46178.50-1.813,336-0.01%
2024/08/122.3178.008.1179.53178.05-5.713,356-0.04%
2024/08/092.3175.434175.44175.85-1.813,306-0.01%
2024/08/0813.3171.073170.67170.5510.313,0460.08%
2024/08/078.6172.6712.2171.77174.15-3.612,768-0.03%
2024/08/0613.8166.5461.6165.24167.50-47.712,399-0.39%
2024/08/0526.2162.7115.8161.66158.7510.511,4320.09%
2024/08/0218177.072177.75174.701610,6090.15%
2024/08/010.3184.390.1184.00184.000.310,2190.00%
2024/07/311.1179.225.4180.36180.85-4.310,128-0.04%
2024/07/306.9178.081179.10180.605.910,0710.06%
2024/07/291.2181.5916181.48180.60-14.89,957-0.15%
2024/07/2622.6178.470.1178.75179.0022.59,8660.23%
2024/07/2313.1184.060.2186.01186.3012.89,5620.13%
2024/07/228.5181.663182.05180.705.59,4500.06%
2024/07/191.7187.687.2187.21186.25-5.59,175-0.06%
2024/07/183.8190.001.1190.03190.602.79,0290.03%
2024/07/173.3193.7400.00194.103.38,8210.04%
2024/07/160.8197.3100.00196.850.88,7330.01%
2024/07/150197.023196.95196.70-39,019-0.03%
2024/07/127.1196.562.3197.56196.354.88,9650.05%
2024/07/1100.000.1200.75202.75-0.18,8570.00%
2024/07/103.8196.473.1197.72198.350.78,9710.01%
2024/07/090.6197.162197.75197.65-1.48,983-0.02%
2024/07/081.6197.2400.00197.851.68,8230.02%
2024/07/050.1192.9100.00191.800.18,6060.00%
2024/07/040.1191.902.5192.17192.50-2.48,531-0.03%
2024/07/030187.4900.00187.6008,4560.00%
2024/07/020.1185.080.1185.55185.350.18,4430.00%
2024/07/010.4187.4700.00186.600.48,4290.00%
2024/06/280186.543185.50186.45-38,429-0.04%
2024/06/273.3183.9400.00185.303.38,4490.04%
2024/06/261185.801.1185.91185.35-0.18,4760.00%
2024/06/251.3182.461.5181.34183.90-0.28,3800.00%
2024/06/240.2184.6112.2183.78184.00-128,236-0.15%
2024/06/210.1187.351187.90188.60-0.98,125-0.01%
2024/06/201.1188.570.3188.71189.750.88,0980.01%
2024/06/191.2187.232.4187.50187.95-1.18,022-0.01%
2024/06/186.1182.751182.90183.005.17,9320.06%
2024/06/170.5179.711180.00180.00-0.57,990-0.01%
2024/06/140.5178.470.4179.00180.000.17,9980.00%
2024/06/131.2178.320.1180.20178.951.28,1880.01%
2024/06/120.3174.603.2175.88176.40-2.98,063-0.04%
2024/06/112.4173.443.1173.63173.30-0.78,075-0.01%
2024/06/070172.7500.00172.8508,1080.00%
2024/06/060.2174.344.2173.64174.20-48,239-0.05%
2024/06/051.3167.4200.00168.451.38,1720.02%
2024/06/042.4166.8200.00166.852.48,5780.03%
2024/06/035168.930.3169.55169.554.78,9390.05%
2024/05/314.4167.8000.00166.004.49,0650.05%
2024/05/301.5168.422168.03167.90-0.59,200-0.01%
2024/05/290.2171.051171.05170.85-0.89,451-0.01%
2024/05/280.1173.121173.40173.20-0.99,482-0.01%
2024/05/241.2170.171170.55170.600.29,5090.00%
2024/05/230.4170.771170.90171.30-0.69,611-0.01%
2024/05/221168.872169.75170.00-19,831-0.01%
2024/05/200.2166.7000.00167.200.210,0290.00%
2024/05/170.1167.202.7167.14167.25-2.610,138-0.03%
2024/05/162168.050168.25167.45210,2100.02%
2024/05/150166.652.1167.23166.65-2.110,302-0.02%
2024/05/140163.792.6163.84164.40-2.610,754-0.02%
2024/05/130.2163.380.1163.50163.300.110,9110.00%
2024/05/1000.001.1161.14161.65-1.110,908-0.01%
2024/05/090.1160.7100.00160.500.110,8870.00%
2024/05/080160.701.2160.54160.70-1.210,915-0.01%
2024/05/070.1160.170.6160.10160.10-0.610,975-0.01%
2024/05/060.1159.500.1159.10159.20011,3150.00%
2024/05/030.1157.400.8156.95156.95-0.711,435-0.01%
2024/05/020.5156.6200.00156.150.511,7750.00%
2024/04/290.2158.552.1158.33158.80-1.811,948-0.02%
2024/04/2600.005156.25156.00-512,035-0.04%
2024/04/251.4153.640.2154.13153.501.212,3720.01%
2024/04/242.4155.8900.00156.352.412,4120.02%
2024/04/220.4151.120.3150.70150.450.113,1650.00%
2024/04/1911.5151.550.1151.40150.9011.413,2140.09%
2024/04/181156.000158.95158.95112,8160.01%
2024/04/171156.4000.00157.40112,8000.01%
2024/04/164.6155.2822.4155.49155.65-17.812,784-0.14%
2024/04/151.6160.0400.00160.001.612,6010.01%
2024/04/120.3162.432162.00162.10-1.712,626-0.01%
2024/04/110.2161.950162.50162.500.112,5960.00%
2024/04/100.2162.8000.00163.000.212,6000.00%
2024/04/092161.701.2162.63163.250.812,7370.01%
2024/04/080159.450159.40159.45012,7010.00%
2024/04/030.3158.6000.00158.550.312,8250.00%
2024/04/020.1158.771.6159.20159.65-1.512,995-0.01%
2024/04/011.4157.635157.65157.40-3.613,372-0.03%
2024/03/290.3157.539.2157.96157.90-913,564-0.07%
2024/03/280.2157.001.9156.43156.90-1.713,567-0.01%
2024/03/270157.500.2157.37157.65-0.213,6180.00%
2024/03/260.4157.640.1158.55157.600.313,6340.00%
2024/03/250.5157.508157.60157.50-7.513,636-0.06%
2024/03/222.2156.891.5156.92157.200.713,5860.01%
2024/03/210.1156.205.9156.95157.40-5.813,584-0.04%
2024/03/200.3153.550153.50153.200.313,5580.00%
2024/03/1900.000.1154.06154.05-0.113,9240.00%
2024/03/180.1153.854153.18154.40-3.913,830-0.03%
2024/03/151.1154.340154.35153.001.113,6230.01%
2024/03/140155.1000.00155.10013,5320.00%
2024/03/132155.550.1155.30155.251.913,6110.01%
2024/03/1200.001.1153.00154.50-1.113,443-0.01%
2024/03/110.1153.052153.78152.90-1.913,318-0.01%
2024/03/083.8154.807.3155.04154.45-3.613,181-0.03%
2024/03/076.3152.505.5151.93152.300.812,7720.01%
2024/03/060.5148.1919.1147.80148.85-18.612,366-0.15%
2024/03/050.1148.155.9148.22148.15-5.812,273-0.05%
2024/03/040.2145.659.4146.40146.95-9.212,111-0.08%
2024/03/011.2142.8700.00142.801.211,8650.01%
2024/02/290.4143.060.1143.20143.300.311,8770.00%
2024/02/272.9143.265.1143.79143.35-2.211,985-0.02%
2024/02/261143.946.1143.82143.95-5.111,990-0.04%
2024/02/230.1143.651144.05143.75-0.911,929-0.01%
2024/02/221142.702142.78142.80-112,083-0.01%
2024/02/210.5141.4700.00141.200.512,0220.00%
2024/02/2000.000141.80141.65012,3010.00%
2024/02/190.1140.800.3140.78141.10-0.112,3850.00%
2024/02/160.2141.391141.40141.30-0.812,615-0.01%
2024/02/151.2142.294.7142.22142.35-3.612,656-0.03%
2024/02/051.3135.292136.05135.95-0.712,384-0.01%
2024/02/0200.001135.00135.10-112,168-0.01%
2024/02/013.1133.963134.35134.350.112,1240.00%
2024/01/312.1134.602.3134.92134.35-0.312,1690.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－19天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章