富邦台50 (006208)-永豐金-信義券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
994人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	118.35	17	118.22	118.40	-15.7	11,578	-0.14%
2025/01/20	12.2	116.50	1	116.60	116.55	11.2	11,614	0.10%
2025/01/17	0.2	115.03	0.2	115.35	115.30	0	11,581	0.00%
2025/01/16	0.3	114.70	5.3	115.25	114.80	-5	11,624	-0.04%
2025/01/15	3.5	112.67	0.1	112.85	112.75	3.4	11,547	0.03%
2025/01/14	3.7	113.27	0	0.00	113.25	3.7	11,416	0.03%
2025/01/13	20.6	112.95	4	113.45	112.80	16.6	11,535	0.14%
2025/01/10	6.4	114.99	0	0.00	115.15	6.4	11,193	0.06%
2025/01/09	1.4	115.69	0	115.55	115.50	1.4	11,301	0.01%
2025/01/08	0.4	117.15	0	0.00	116.80	0.4	11,297	0.00%
2025/01/07	0	118.89	7.2	118.66	118.25	-7.2	11,346	-0.06%
2025/01/06	0	0.00	8	116.28	117.00	-8	11,216	-0.07%
2025/01/03	2.1	113.55	0	113.70	113.50	2.1	11,014	0.02%
2025/01/02	5.4	112.94	0	0.00	112.80	5.4	11,072	0.05%
2024/12/31	1.1	113.95	0	0.00	114.10	1.1	10,948	0.01%
2024/12/30	1.2	114.97	1	115.20	114.95	0.2	10,950	0.00%
2024/12/27	0.4	115.02	2	114.80	115.30	-1.6	10,953	-0.01%
2024/12/26	1	115.00	1	115.05	115.00	0	11,057	0.00%
2024/12/25	1	114.90	3.2	114.90	114.90	-2.2	11,082	-0.02%
2024/12/24	1.2	114.58	3	115.00	114.55	-1.8	11,146	-0.02%
2024/12/23	0	0.00	2.3	113.72	114.30	-2.3	11,122	-0.02%
2024/12/20	7.1	111.87	0	0.00	111.90	7.1	11,067	0.06%
2024/12/19	5.6	112.79	0	112.97	113.10	5.6	10,930	0.05%
2024/12/18	3	114.18	0.1	114.08	114.40	3	10,778	0.03%
2024/12/17	0.1	114.29	1	114.80	114.20	-0.9	10,747	-0.01%
2024/12/16	0	114.30	0.2	113.76	113.75	-0.2	10,720	0.00%
2024/12/13	0.1	113.00	2.1	113.69	113.45	-2	10,664	-0.02%
2024/12/12	1.6	113.33	4	113.46	113.15	-2.4	10,658	-0.02%
2024/12/11	2.8	112.15	1.8	112.16	111.90	0.9	10,667	0.01%
2024/12/10	2.2	113.09	0	0.00	113.10	2.2	10,589	0.02%
2024/12/09	1	113.55	0	113.98	113.60	1	10,579	0.01%
2024/12/06	2.2	113.43	0.1	113.63	113.50	2.1	10,734	0.02%
2024/12/05	3.2	113.88	2	113.66	113.85	1.1	10,691	0.01%
2024/12/04	0	0.00	0.1	113.09	113.35	-0.1	10,684	0.00%
2024/12/03	1	112.65	0	0.00	112.45	1	11,078	0.01%
2024/12/02	1.1	109.73	1.6	111.04	111.15	-0.5	10,994	0.00%
2024/11/29	3.2	107.95	0	0.00	108.25	3.2	10,961	0.03%
2024/11/28	4.4	108.07	0	108.10	108.30	4.4	10,863	0.04%
2024/11/27	10	109.36	1	108.75	108.55	9	10,731	0.08%
2024/11/26	3.6	109.98	0	0.00	109.90	3.6	10,553	0.03%
2024/11/25	1.6	111.59	1	112.90	111.45	0.6	10,340	0.01%
2024/11/22	2.1	111.56	0	111.65	111.65	2.1	10,249	0.02%
2024/11/21	7.1	109.85	0	0.00	109.90	7.1	10,190	0.07%
2024/11/20	2.7	110.80	0	0.00	111.20	2.7	9,985	0.03%
2024/11/19	5	111.28	0	0.00	111.45	5	9,886	0.05%
2024/11/18	23	110.36	0.4	110.20	110.40	22.6	9,827	0.23%
2024/11/15	1.3	112.45	0	112.45	112.30	1.3	9,634	0.01%
2024/11/14	3	112.13	0.2	112.20	112.05	2.8	9,645	0.03%
2024/11/13	1.6	113.14	0	0.00	112.95	1.6	9,527	0.02%
2024/11/12	3.3	114.11	0	0.00	113.70	3.3	9,466	0.04%
2024/11/11	1	116.09	0.1	116.24	116.45	1	9,175	0.01%
2024/11/08	7.1	116.61	0	116.60	116.45	7.1	9,110	0.08%
2024/11/07	1.1	115.69	0.2	115.12	115.40	0.8	9,082	0.01%
2024/11/06	3.3	114.58	3	115.00	114.40	0.3	9,107	0.00%
2024/11/05	15.2	113.25	0	0.00	113.45	15.2	9,116	0.17%
2024/11/04	0.2	112.85	0	112.95	113.15	0.2	9,670	0.00%
2024/11/01	3.3	110.50	0	0.00	111.65	3.3	10,361	0.03%
2024/10/30	0.2	112.49	0	0.00	112.20	0.2	10,343	0.00%
2024/10/29	17.1	112.19	0	0.00	112.75	17.1	10,200	0.17%
2024/10/28	0.1	114.78	0	0.00	114.85	0.1	9,871	0.00%
2024/10/25	1.1	115.09	0.3	115.10	115.00	0.8	9,774	0.01%
2024/10/24	0.6	114.62	0	0.00	114.20	0.6	9,829	0.01%
2024/10/23	2.4	114.74	0	115.00	114.90	2.4	10,013	0.02%
2024/10/22	6.8	114.99	0	0.00	115.60	6.8	9,970	0.07%
2024/10/21	0.1	117.02	1.1	116.81	116.20	-0.9	10,117	-0.01%
2024/10/18	0.3	116.42	3	116.63	115.90	-2.8	10,179	-0.03%
2024/10/17	7.9	112.95	0	0.00	113.20	7.9	10,167	0.08%
2024/10/16	6.1	113.37	0	113.40	113.15	6.1	10,213	0.06%
2024/10/15	10.3	114.99	16.1	114.81	114.95	-5.8	10,226	-0.06%
2024/10/14	0.1	112.64	0	0.00	112.80	0.1	10,279	0.00%
2024/10/11	0.2	112.28	3.1	112.04	112.65	-2.9	10,434	-0.03%
2024/10/09	1	110.85	1	111.25	110.75	0	10,529	0.00%
2024/10/08	3.1	109.09	10	109.18	109.45	-6.9	10,581	-0.07%
2024/10/07	0.1	110.00	0.5	109.94	109.95	-0.4	10,697	0.00%
2024/10/04	0.3	107.70	0	0.00	107.50	0.3	10,753	0.00%
2024/10/01	6.2	107.54	0.1	107.55	107.50	6.1	10,757	0.06%
2024/09/30	5.4	108.05	0	0.00	107.50	5.4	10,782	0.05%
2024/09/27	2.3	111.68	0	0.00	110.30	2.3	10,667	0.02%
2024/09/26	3.2	110.80	11.2	110.55	110.55	-8	10,649	-0.07%
2024/09/25	0.6	109.68	1.2	109.38	109.80	-0.6	10,615	-0.01%
2024/09/24	0.1	106.95	12.3	107.70	108.05	-12.2	10,587	-0.12%
2024/09/23	0.2	106.98	0.2	107.00	107.00	0.1	10,575	0.00%
2024/09/20	0.2	106.83	1	106.76	106.60	-0.8	10,658	-0.01%
2024/09/19	10	105.00	0.1	104.95	105.35	9.9	10,663	0.09%
2024/09/18	0.1	103.97	0	0.00	103.90	0.1	10,745	0.00%
2024/09/16	0.1	104.40	0	104.85	104.80	0.1	10,884	0.00%
2024/09/13	0	104.20	0	104.30	104.40	0	10,913	0.00%
2024/09/12	0	104.00	10	103.97	104.00	-10	11,043	-0.09%
2024/09/11	0.7	100.46	0	0.00	100.30	0.7	11,020	0.01%
2024/09/10	3.7	100.56	0	0.00	100.55	3.7	11,023	0.03%
2024/09/09	17.5	100.10	0	0.00	100.50	17.5	11,012	0.16%
2024/09/06	0.3	101.46	0	102.25	102.15	0.3	10,891	0.00%
2024/09/05	2	101.45	0	0.00	100.75	2	10,885	0.02%
2024/09/04	10	100.62	0	0.00	100.30	10	10,870	0.09%
2024/09/03	0.5	105.42	0	105.50	105.35	0.5	10,421	0.00%
2024/09/02	0.1	105.74	0	105.85	105.65	0	10,511	0.00%
2024/08/30	10.1	105.90	0	106.37	105.75	10	10,501	0.10%
2024/08/29	1.3	105.01	0	106.02	105.75	1.3	10,531	0.01%
2024/08/28	0	0.00	25	105.60	106.95	-25	10,552	-0.24%
2024/08/27	0.1	105.38	0	105.30	105.50	0.1	10,620	0.00%
2024/08/26	0.3	106.55	0	105.97	105.90	0.2	10,700	0.00%
2024/08/23	2.1	105.49	25	105.06	105.95	-22.9	10,686	-0.21%
2024/08/22	1.2	106.38	0	0.00	105.80	1.2	10,686	0.01%
2024/08/21	1.4	106.48	0	0.00	106.25	1.4	10,735	0.01%
2024/08/20	0.4	108.09	0	0.00	107.50	0.4	10,704	0.00%
2024/08/19	0.2	107.75	0.3	107.59	107.45	-0.1	10,708	0.00%
2024/08/16	1	107.05	7.4	107.11	107.35	-6.4	10,691	-0.06%
2024/08/15	1.1	105.05	12	105.07	105.05	-10.9	10,570	-0.10%
2024/08/14	14.1	105.76	4	106.03	105.65	10.1	10,542	0.10%
2024/08/13	3.1	104.38	11	104.56	104.40	-7.9	10,450	-0.08%
2024/08/12	0.5	104.55	27.2	104.60	104.05	-26.7	10,483	-0.25%
2024/08/09	2.4	102.47	0	0.00	102.70	2.4	10,414	0.02%
2024/08/08	3.6	99.59	0	0.00	99.70	3.6	10,305	0.03%
2024/08/07	4.4	100.97	8.6	100.54	101.50	-4.2	10,133	-0.04%
2024/08/06	7.6	97.43	3.5	98.51	97.55	4.1	9,904	0.04%
2024/08/05	45.3	95.27	2	96.40	93.70	43.3	9,204	0.47%
2024/08/02	52.8	103.60	0	0.00	102.40	52.8	8,399	0.63%
2024/08/01	0.1	107.64	2.1	107.93	107.55	-1.9	8,098	-0.02%
2024/07/31	0.2	105.78	0.6	105.75	105.65	-0.4	8,067	0.00%
2024/07/30	5.1	104.05	0	0.00	105.75	5.1	7,999	0.06%
2024/07/29	0.1	105.74	3.5	106.19	105.65	-3.4	7,888	-0.04%
2024/07/26	14.3	104.46	2.5	104.97	104.80	11.8	7,797	0.15%
2024/07/23	10	108.40	2.5	108.11	108.65	7.5	7,506	0.10%
2024/07/22	6.1	106.50	3	105.80	105.60	3.1	7,418	0.04%
2024/07/19	8.6	109.99	0	0.00	109.00	8.6	7,158	0.12%
2024/07/18	3.2	110.97	2.1	110.51	111.40	1.1	7,025	0.02%
2024/07/17	1.9	114.54	0	0.00	113.70	1.9	6,827	0.03%
2024/07/16	0	114.90	2	116.50	115.20	-2	6,763	-0.03%
2024/07/15	8.4	116.75	0.5	116.75	115.40	7.9	6,867	0.11%
2024/07/12	4.8	115.86	2	116.33	115.60	2.8	6,717	0.04%
2024/07/11	10.3	118.64	0	119.20	118.90	10.3	6,424	0.16%
2024/07/10	0.1	115.73	2	115.70	116.25	-1.9	6,401	-0.03%
2024/07/09	7.3	115.51	4	116.14	115.75	3.3	6,331	0.05%
2024/07/08	2.2	114.17	0	0.00	115.60	2.2	6,095	0.04%
2024/07/05	1.1	112.50	5	112.50	112.40	-3.9	5,930	-0.07%
2024/07/04	0.5	112.45	3.5	112.19	112.65	-3	5,861	-0.05%
2024/07/02	0.2	108.62	5	109.05	108.60	-4.8	5,778	-0.08%
2024/07/01	0	0.00	20	110.05	109.40	-20	5,742	-0.35%
2024/06/28	0.2	109.34	0	0.00	109.20	0.2	5,683	0.00%
2024/06/27	0	107.80	0	0.00	108.25	0	5,643	0.00%
2024/06/26	1.3	108.39	0	0.00	108.45	1.3	5,603	0.02%
2024/06/25	2.1	105.95	0.1	107.10	107.45	2	5,500	0.04%
2024/06/24	9.4	108.24	7	107.76	107.60	2.4	5,438	0.04%
2024/06/21	4	109.74	0	0.00	110.00	4	5,394	0.07%
2024/06/20	4.1	110.61	6	110.23	110.85	-1.9	5,241	-0.04%
2024/06/19	9.6	109.89	0.1	110.30	110.25	9.5	5,197	0.18%
2024/06/18	4.7	106.83	0.1	107.05	106.95	4.6	5,075	0.09%
2024/06/17	0	105.35	0	0.00	105.20	0	5,053	0.00%
2024/06/14	1.1	104.46	0	0.00	105.25	1.1	5,020	0.02%
2024/06/13	3.1	104.20	0	0.00	104.55	3.1	5,016	0.06%
2024/06/12	0	0.00	2	102.20	103.15	-2	4,939	-0.04%
2024/06/07	1.1	100.95	1	101.05	101.05	0.1	4,879	0.00%
2024/06/06	0	0.00	1	101.16	101.80	-1	4,885	-0.02%
2024/06/05	1	97.80	2	98.55	98.75	-1	4,818	-0.02%
2024/06/04	2.6	98.18	1	98.50	97.80	1.6	4,910	0.03%
2024/06/03	0.5	98.40	0	0.00	99.15	0.5	4,911	0.01%
2024/05/31	2.2	97.80	5	98.35	97.50	-2.8	4,916	-0.06%
2024/05/30	2	98.73	0.4	98.83	98.30	1.6	4,867	0.03%
2024/05/29	0	100.10	0	0.00	100.05	0	4,825	0.00%
2024/05/27	6	101.19	1	100.95	101.10	5	4,786	0.10%
2024/05/24	2.2	99.76	3.8	99.88	99.90	-1.7	4,750	-0.04%
2024/05/23	0	99.90	0.8	99.95	100.20	-0.8	4,760	-0.02%
2024/05/22	0	0.00	0.8	98.42	99.50	-0.8	4,755	-0.02%
2024/05/21	0	97.53	1	97.65	97.60	-1	4,764	-0.02%
2024/05/20	0.2	97.20	0.2	97.80	97.65	0	4,755	0.00%
2024/05/17	0.2	97.88	0	0.00	97.80	0.2	4,722	0.00%
2024/05/16	1	98.90	0	0.00	98.10	1	4,727	0.02%
2024/05/15	20.2	97.00	2.3	97.53	97.50	17.9	4,678	0.38%
2024/05/14	0	0.00	0.2	95.65	96.15	-0.2	4,810	0.00%
2024/05/13	0	0.00	1	95.70	95.40	-1	4,823	-0.02%
2024/05/10	0.1	94.25	1.3	94.25	94.75	-1.3	4,796	-0.03%
2024/05/09	1	94.10	0	0.00	94.00	1	4,812	0.02%
2024/05/08	0	94.00	0	0.00	94.10	0	4,838	0.00%
2024/05/06	0.4	93.30	0	0.00	93.30	0.4	4,862	0.01%
2024/05/03	0.1	92.50	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	0	91.70	0	0.00	91.50	0	4,990	0.00%
2024/04/26	0.1	91.55	0	0.00	91.35	0.1	5,032	0.00%
2024/04/25	1	89.80	8	90.30	89.95	-7	5,118	-0.14%
2024/04/24	1	90.85	0	0.00	91.40	1	5,098	0.02%
2024/04/23	1	88.95	2	89.00	88.75	-1	5,117	-0.02%
2024/04/22	1.2	88.64	0	0.00	88.00	1.2	5,169	0.02%
2024/04/19	6.3	88.75	1	89.25	88.50	5.3	5,100	0.10%
2024/04/18	1	92.50	0	93.05	93.05	1	4,769	0.02%
2024/04/17	11	91.65	0	0.00	92.35	11	4,744	0.23%
2024/04/16	1.7	91.32	0.8	91.90	91.30	0.9	4,738	0.02%
2024/04/15	0.9	93.67	0	0.00	93.80	0.9	4,550	0.02%
2024/04/12	0.6	94.90	0	0.00	94.80	0.6	4,512	0.01%
2024/04/11	0.3	94.70	0	0.00	94.95	0.3	4,506	0.01%
2024/04/10	1	95.16	0	0.00	95.35	1	4,487	0.02%
2024/04/09	1	95.35	0.7	94.26	95.45	0.3	4,544	0.01%
2024/04/08	0	0.00	0.4	93.35	93.10	-0.4	4,524	-0.01%
2024/04/03	1.1	92.64	0	0.00	92.80	1.1	4,477	0.02%
2024/04/02	0	0.00	2.5	93.09	93.20	-2.5	4,493	-0.06%
2024/04/01	1	91.87	0	0.00	91.85	1	4,547	0.02%
2024/03/29	0.2	91.90	0	0.00	92.25	0.2	4,575	0.00%
2024/03/28	0.1	91.90	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0.2	92.08	0	0.00	92.25	0.2	4,582	0.00%
2024/03/26	0.1	91.90	0	0.00	92.20	0.1	4,540	0.00%
2024/03/25	0	0.00	0.9	92.20	92.10	-0.9	4,469	-0.02%
2024/03/22	0.1	91.68	0	91.80	92.05	0.1	4,456	0.00%
2024/03/21	0	0.00	2.4	91.88	92.00	-2.4	4,466	-0.05%
2024/03/20	3.1	90.03	1	90.30	89.90	2.1	4,510	0.05%
2024/03/19	0.3	90.15	4.3	90.16	90.30	-4	4,563	-0.09%
2024/03/18	0	0.00	18.2	89.79	90.30	-18.2	4,537	-0.40%
2024/03/15	0.7	89.95	9.4	90.13	89.80	-8.7	4,479	-0.19%
2024/03/14	0	90.55	0.7	90.60	90.55	-0.7	4,454	-0.01%
2024/03/13	0	90.75	0	0.00	90.80	0	4,437	0.00%
2024/03/12	0	89.35	0	0.00	90.20	0	4,381	0.00%
2024/03/11	0.5	89.25	0	0.00	89.30	0.5	4,392	0.01%
2024/03/08	1.2	90.78	3.4	90.98	90.10	-2.2	4,354	-0.05%
2024/03/07	0	0.00	2.3	89.03	88.95	-2.3	4,224	-0.05%
2024/03/06	0.1	86.50	0.4	86.80	87.15	-0.3	4,156	-0.01%
2024/03/05	0.1	86.75	1	86.65	86.65	-0.9	4,062	-0.02%
2024/03/04	0	0.00	0.2	85.80	85.85	-0.2	4,018	0.00%
2024/03/01	0.1	84.00	1	83.75	83.70	-0.9	3,957	-0.02%
2024/02/29	2.4	83.55	3	83.75	83.95	-0.6	3,981	-0.01%
2024/02/27	0.1	83.80	0.3	83.85	83.85	-0.3	3,951	-0.01%
2024/02/26	0.8	83.98	0	0.00	84.15	0.8	3,918	0.02%
2024/02/23	0.1	83.85	0.1	83.94	83.90	0	3,885	0.00%
2024/02/22	0.2	83.05	1.3	83.30	83.35	-1.1	3,890	-0.03%
2024/02/21	0.4	82.50	0	0.00	82.40	0.4	3,872	0.01%
2024/02/19	11	82.17	0	0.00	82.40	11	3,917	0.28%
2024/02/16	12.1	82.70	0	0.00	82.50	12.1	3,952	0.31%
2024/02/15	1	82.80	2.3	82.79	82.95	-1.3	3,934	-0.03%
2024/02/05	0.1	79.00	0	0.00	79.55	0.1	3,831	0.00%