元大台灣50正2 (00631L)-永豐金-信義券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
181.7
漲跌
▲3.3
漲幅
+1.82%
成交量
2,642張
產業
上市
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	180.55	1	179.00	178.45	-1	2,808	-0.03%
2024/04/19	2	180.94	2	174.85	179.00	0	2,767	0.00%
2024/04/17	2	190.20	0	0.00	192.10	2	2,560	0.08%
2024/04/16	0	188.65	1	193.45	187.50	-1	2,556	-0.04%
2024/04/11	1	203.85	3	202.42	203.80	-2	2,422	-0.08%
2024/04/02	2	196.80	1	198.05	199.20	1	2,441	0.04%
2024/03/29	2	194.70	0	0.00	194.70	2	2,491	0.08%
2024/03/28	1	193.80	0	0.00	193.45	1	2,490	0.04%
2024/03/18	0	186.00	0	0.00	188.10	0	2,512	0.00%
2024/03/15	0	0.00	7	185.40	185.35	-7	2,526	-0.28%
2024/03/11	0	185.90	0	0.00	184.80	0	2,524	0.00%
2024/03/08	0	0.00	1	188.80	186.10	-1	2,537	-0.04%
2024/03/05	1	178.10	0	0.00	178.10	1	2,519	0.04%
2024/03/04	0	175.95	0	0.00	176.35	0	2,536	0.00%
2024/02/26	0	169.75	0	0.00	170.50	0	2,585	0.00%
2024/02/21	0	0.00	10.5	165.74	165.20	-10.5	2,682	-0.39%
2024/02/20	0	0.00	2	166.00	166.15	-2	2,743	-0.07%
2024/02/19	0	164.45	12	165.05	165.00	-12	2,800	-0.43%
2024/02/16	0	0.00	1	165.05	164.80	-1	2,882	-0.03%
2024/02/15	0	163.35	1	164.10	165.20	-1	2,915	-0.03%
2024/02/05	2	153.61	1	153.20	155.05	1	2,913	0.04%
2024/02/01	0	0.00	25	152.29	152.65	-25	2,936	-0.85%
2024/01/31	1	152.35	0	0.00	152.00	1	2,974	0.03%
2024/01/29	0	154.45	0	0.00	155.70	0	3,099	0.00%
2024/01/26	8	153.85	3	152.85	153.10	5	3,164	0.16%
2024/01/25	33.5	153.08	0	0.00	153.50	33.5	3,195	1.05%
2024/01/24	3	152.00	0	0.00	151.40	3	3,214	0.09%
2024/01/23	0	0.00	31	150.86	151.20	-31	3,234	-0.96%
2024/01/22	9	150.05	0	0.00	150.20	9	3,229	0.28%
2024/01/17	29	140.86	0	0.00	140.60	29	3,273	0.89%
2024/01/16	0	143.45	0	0.00	143.00	0	3,259	0.00%
2024/01/15	0	146.80	15	146.10	146.35	-15	3,276	-0.46%
2024/01/11	15	146.35	0	0.00	146.30	15	3,331	0.45%
2024/01/09	0	0.00	0.6	148.00	146.20	-0.6	3,355	-0.02%
2024/01/08	0.6	147.18	0.6	146.60	146.35	0	3,347	0.00%
2024/01/05	0	0.00	42	145.40	145.15	-42	3,325	-1.26%
2024/01/03	22.6	146.96	0	0.00	145.90	22.6	3,405	0.66%
2024/01/02	0	150.45	7	150.14	149.95	-7	3,359	-0.21%
2023/12/29	0	0.00	21	151.10	151.20	-21	3,376	-0.62%
2023/12/26	4	149.10	0	0.00	149.10	4	3,450	0.12%
2023/12/25	0.1	147.44	0	0.00	147.15	0.1	3,454	0.00%
2023/12/22	1	146.40	1	146.50	146.20	0	3,466	0.00%
2023/12/21	3	145.72	0	0.00	145.70	3	3,494	0.09%
2023/12/20	4	147.20	0	0.00	148.15	4	3,495	0.11%
2023/12/19	2	146.08	2	145.95	146.30	0	3,502	0.00%
2023/12/18	0.2	147.49	0	0.00	147.85	0.2	3,560	0.00%
2023/12/15	19	148.94	2	148.80	148.35	17	3,570	0.48%
2023/12/14	19	147.49	0	0.00	147.70	19	3,550	0.54%
2023/12/13	2	144.15	0	0.00	144.30	2	3,537	0.06%
2023/12/12	0	0.00	2	144.55	144.25	-2	3,585	-0.06%
2023/12/11	0	143.20	0	0.00	143.55	0	3,623	0.00%
2023/12/08	1	143.60	1	144.00	143.05	0	3,632	0.00%
2023/12/04	0	143.60	1	143.55	143.70	-1	3,643	-0.03%
2023/12/01	1	142.30	0	0.00	143.80	1	3,627	0.03%
2023/11/29	1	143.60	1	143.00	142.65	0	3,595	0.00%
2023/11/28	1	140.55	0	0.00	142.85	1	3,582	0.03%
2023/11/27	21	142.50	42.4	139.47	139.40	-21.3	3,568	-0.60%
2023/11/24	4	141.95	22	141.70	141.95	-18	3,569	-0.50%
2023/11/22	1	142.00	25	141.60	141.85	-24	3,594	-0.67%
2023/11/21	16.7	142.44	0	0.00	143.90	16.7	3,625	0.46%
2023/11/20	0	140.75	0	0.00	140.45	0	3,614	0.00%
2023/11/17	0	0.00	8	140.53	140.70	-8	3,627	-0.22%
2023/11/16	0.2	140.25	21	139.20	139.95	-20.8	3,585	-0.58%
2023/11/15	7.2	139.57	0	0.00	139.80	7.2	3,540	0.20%
2023/11/14	0	0.00	14	136.60	136.65	-14	3,501	-0.40%
2023/11/13	36.3	136.64	0	0.00	135.40	36.3	3,530	1.03%
2023/11/10	4.1	132.40	34	132.40	132.40	-29.9	3,515	-0.85%
2023/11/09	6	133.62	0	0.00	133.65	6	3,538	0.17%
2023/11/08	24	132.92	0	0.00	133.50	24	3,607	0.67%
2023/11/07	0	0.00	24.8	131.83	132.30	-24.8	3,593	-0.69%
2023/11/06	1	131.95	0	0.00	132.25	1	3,642	0.03%
2023/11/03	17.6	129.21	1	129.60	129.60	16.6	3,553	0.47%
2023/11/02	3	126.95	0	0.00	127.85	3	3,525	0.09%
2023/10/31	0	0.00	4	122.15	121.80	-4	3,510	-0.11%
2023/10/30	8.2	124.74	0	0.00	124.00	8.2	3,554	0.23%
2023/10/26	0	0.00	0.8	124.00	122.75	-0.8	3,564	-0.02%
2023/10/25	0	0.00	26	128.21	127.95	-26	3,465	-0.75%
2023/10/24	0	0.00	0	126.00	127.25	0	3,457	0.00%
2023/10/23	1	126.08	0	0.00	126.00	1	3,425	0.03%
2023/10/20	1	126.80	0	0.00	128.70	1	3,389	0.03%
2023/10/18	11.4	131.11	0	0.00	129.40	11.4	3,395	0.34%
2023/10/16	0	132.50	0	0.00	132.30	0	3,357	0.00%
2023/10/11	0	133.40	0	0.00	133.20	0	3,388	0.00%
2023/10/06	7.7	130.27	0	0.00	130.35	7.7	3,383	0.23%
2023/10/05	7.7	129.48	0	0.00	129.50	7.7	3,372	0.23%
2023/10/02	0	131.20	3	130.38	131.05	-3	3,333	-0.09%
2023/09/28	3	127.02	0	0.00	127.80	3	3,366	0.09%
2023/09/25	0	128.82	0	0.00	129.45	0	3,363	0.00%
2023/09/22	0	0.00	3	126.00	127.45	-3	3,348	-0.09%
2023/09/21	1	127.35	0	0.00	126.90	1	3,338	0.03%
2023/09/20	3	131.00	0	0.00	131.00	3	3,242	0.09%
2023/09/18	0	134.80	0	0.00	133.65	0	3,269	0.00%
2023/09/15	0	136.50	0	0.00	136.75	0	3,236	0.00%
2023/09/14	0	133.95	0	134.50	135.70	0	3,206	0.00%
2023/09/13	0	131.95	0	0.00	131.70	0	3,159	0.00%
2023/09/12	0	131.15	0	0.00	131.30	0	3,164	0.00%
2023/09/11	0	130.40	0	0.00	128.90	0	3,155	0.00%
2023/09/04	0	134.00	0	0.00	134.45	0	3,149	0.00%
2023/09/01	0	0.00	10	132.95	133.05	-10	3,149	-0.32%
2023/08/29	10	132.50	0	0.00	132.50	10	3,143	0.32%
2023/08/28	0	131.15	0	0.00	130.40	0	3,131	0.00%
2023/08/25	0	0.00	30	130.47	129.35	-30	3,125	-0.96%
2023/08/24	5	134.30	0	0.00	134.70	5	3,073	0.16%
2023/08/23	0	0.00	10	130.81	131.45	-10	3,035	-0.33%
2023/08/17	17	129.98	0	0.00	130.45	17	3,025	0.56%
2023/08/16	2	128.00	0	0.00	128.85	2	2,960	0.07%
2023/08/14	17	128.79	0	0.00	128.15	17	3,002	0.57%
2023/08/11	2	132.55	0	0.00	132.55	2	2,979	0.07%
2023/08/10	11	132.96	10	132.55	132.65	1	2,984	0.03%
2023/08/09	0	0.00	25	135.87	135.90	-25	2,906	-0.86%
2023/08/08	7	136.01	0	0.00	135.95	7	2,908	0.24%
2023/08/07	4	138.79	0	0.00	138.80	4	2,895	0.14%
2023/08/04	1	134.75	0	0.00	135.75	1	2,891	0.04%
2023/08/02	13	138.14	14	135.85	135.95	-1	2,854	-0.04%
2023/07/31	1	139.94	0	0.00	139.85	1	2,793	0.04%
2023/07/28	0	0.00	10	140.95	142.50	-10	2,744	-0.36%
2023/07/27	0	0.00	11	142.40	142.40	-11	2,731	-0.40%
2023/07/26	13	140.88	0	0.00	140.30	13	2,735	0.48%
2023/07/25	18	141.60	0	0.00	141.35	18	2,740	0.66%
2023/07/24	0	137.60	0	0.00	138.15	0	2,732	0.00%
2023/07/21	6	136.40	0	0.00	137.70	6	2,740	0.22%
2023/07/20	6	140.72	0	0.00	140.35	6	2,725	0.22%
2023/07/19	1	139.45	0	0.00	139.60	1	2,724	0.04%
2023/07/18	4	143.70	0	0.00	141.30	4	2,729	0.15%
2023/07/17	0	142.60	6	142.49	142.40	-6	2,698	-0.22%
2023/07/13	6	141.27	7	139.35	139.25	-1	2,677	-0.04%
2023/07/12	2	135.55	0	0.00	136.40	2	2,624	0.08%
2023/07/11	2	134.43	0	135.00	135.65	2	2,642	0.07%
2023/07/10	2	131.62	0	0.00	131.60	2	2,646	0.08%
2023/07/07	0	132.00	0	0.00	132.10	0	2,635	0.00%
2023/07/06	9.2	134.70	8	134.15	133.35	1.2	2,605	0.04%
2023/07/03	0	138.80	0	0.00	138.75	0	2,533	0.00%
2023/06/30	0.1	134.07	0	0.00	135.25	0.1	2,524	0.00%
2023/06/29	0	0.00	3	135.57	134.45	-3	2,528	-0.12%
2023/06/27	1.1	134.03	0	0.00	133.95	1.1	2,548	0.04%
2023/06/26	1.1	136.47	0	0.00	136.20	1.1	2,528	0.04%
2023/06/21	0.1	137.95	0	0.00	138.40	0.1	2,536	0.00%
2023/06/20	0.1	138.25	0	0.00	138.45	0.1	2,577	0.00%
2023/06/19	0	139.15	0	0.00	139.45	0	2,614	0.00%
2023/06/16	0	140.25	1	139.85	139.85	-1	2,639	-0.04%
2023/06/14	0	139.00	0	0.00	139.20	0	2,689	0.00%
2023/06/13	4	139.65	1	138.50	139.35	3	2,752	0.11%
2023/06/12	0.5	134.70	4	134.60	134.75	-3.5	2,751	-0.13%
2023/06/09	0	0.00	1.1	133.27	133.30	-1.1	2,794	-0.04%
2023/06/08	2.1	132.01	55	130.80	130.80	-52.9	2,860	-1.85%
2023/06/07	0	132.85	0	0.00	133.80	0	2,912	0.00%
2023/06/06	0	0.00	1	131.20	131.10	-1	2,919	-0.03%
2023/06/05	1	131.60	0	0.00	130.35	1	2,965	0.03%
2023/06/02	0	129.40	2	130.00	130.80	-2	2,986	-0.07%
2023/05/31	1.2	128.26	6	128.90	128.25	-4.8	3,051	-0.16%
2023/05/30	1	129.00	0	0.00	129.20	1	3,064	0.03%
2023/05/29	1	129.29	0	0.00	129.10	1	3,099	0.03%
2023/05/25	1	122.90	0	0.00	123.25	1	3,126	0.03%
2023/05/22	0	122.00	0	0.00	121.80	0	3,147	0.00%
2023/05/18	4	120.30	0	0.00	120.95	4	3,186	0.13%
2023/05/17	0	0.00	5	117.09	118.20	-5	3,190	-0.16%
2023/05/16	9	114.76	0	0.00	114.70	9	3,153	0.29%
2023/05/15	0	111.50	0	0.00	111.85	0	3,155	0.00%
2023/05/12	1	111.35	0	0.00	112.15	1	3,163	0.03%
2023/05/10	0	113.30	0	0.00	113.30	0	3,165	0.00%
2023/05/08	0	115.20	2	114.90	114.85	-2	3,161	-0.06%
2023/05/05	0.2	113.88	2.5	113.81	113.70	-2.3	3,166	-0.07%
2023/05/02	0	113.60	0	0.00	113.75	0	3,298	0.00%
2023/04/28	3	112.83	0.1	112.73	112.85	2.9	3,377	0.08%
2023/04/27	1.1	111.00	0	0.00	110.30	1.1	3,398	0.03%
2023/04/26	0.1	109.87	0	0.00	110.10	0.1	3,430	0.00%
2023/04/25	1.4	110.82	0	0.00	110.20	1.4	3,478	0.04%
2023/04/24	1.1	113.42	0	0.00	113.80	1.1	3,459	0.03%
2023/04/17	0	118.30	0.2	117.92	118.00	-0.2	3,827	0.00%
2023/04/14	0	0.00	2.2	117.48	118.45	-2.2	3,867	-0.06%
2023/04/13	0	0.00	13	116.25	116.25	-13	3,977	-0.33%
2023/04/10	0	117.50	0	0.00	117.35	0	4,162	0.00%
2023/04/06	0	116.25	0	0.00	116.00	0	4,237	0.00%
2023/03/30	2	116.80	1	115.95	116.80	1	4,356	0.02%
2023/03/29	1	115.40	0	0.00	115.45	1	4,392	0.02%
2023/03/27	1	116.90	0	0.00	116.90	1	4,602	0.02%
2023/03/24	0	0.00	3.4	117.18	118.30	-3.4	4,690	-0.07%
2023/03/23	0.2	115.40	0	0.00	117.00	0.2	4,735	0.00%
2023/03/22	4	115.20	0	0.00	115.35	4	4,827	0.08%
2023/03/20	0	110.40	0	0.00	110.15	0	4,879	0.00%
2023/03/17	0.1	110.85	0	0.00	111.00	0.1	4,928	0.00%
2023/03/16	0.2	108.63	0	0.00	107.90	0.2	5,010	0.00%
2023/03/14	1.2	109.70	9	109.55	109.25	-7.9	5,093	-0.15%
2023/03/13	1.1	110.77	0	0.00	111.85	1.1	5,134	0.02%
2023/03/10	0.1	111.57	17	111.00	111.00	-16.9	5,117	-0.33%
2023/03/08	0.1	115.60	0	0.00	115.65	0.1	5,245	0.00%
2023/03/07	22	116.52	0	0.00	117.00	22	5,267	0.42%
2023/03/06	13.1	115.08	0	0.00	115.45	13.1	5,347	0.25%
2023/03/01	0	111.50	0	0.00	112.50	0	5,563	0.00%
2023/02/23	0	113.40	20	111.30	113.10	-20	5,621	-0.36%
2023/02/22	1	109.79	0	0.00	109.80	1	5,706	0.02%
2023/02/21	0	0.00	1	111.50	112.05	-1	5,841	-0.02%
2023/02/15	0	111.40	0	0.00	110.20	0	6,735	0.00%
2023/02/14	0	114.50	0	0.00	114.50	0	6,823	0.00%
2023/02/13	0	111.90	0	0.00	112.70	0	7,067	0.00%
2023/02/10	0	112.90	0	0.00	113.15	0	7,188	0.00%
2023/02/09	0	113.55	0	0.00	113.50	0	7,352	0.00%
2023/02/08	0	113.30	0	0.00	113.65	0	7,455	0.00%
2023/02/06	0	111.40	0	0.00	110.70	0	7,568	0.00%
2023/02/03	1	113.70	0	0.00	113.55	1	7,655	0.01%
2023/02/02	0	113.15	0	0.00	113.60	0	7,735	0.00%
2023/01/31	0	110.50	0	0.00	109.30	0	7,965	0.00%
2023/01/30	1	112.28	0	0.00	111.55	1	8,041	0.01%
2023/01/17	0	104.00	0	0.00	104.00	0	8,203	0.00%
2023/01/16	0	104.15	0	0.00	104.00	0	8,354	0.00%
2023/01/13	0	103.20	0	0.00	102.60	0	8,411	0.00%
2023/01/12	0	101.25	6	101.15	101.15	-6	8,623	-0.07%
2023/01/11	0	0.00	0.5	101.70	101.70	-0.5	8,712	-0.01%
2023/01/10	0	101.40	0.1	101.35	102.30	-0.1	8,967	0.00%
2023/01/09	0	99.75	10.3	99.33	101.20	-10.3	9,149	-0.11%
2023/01/05	10	95.24	1.1	94.56	94.50	8.9	9,317	0.10%
2023/01/04	1	94.10	0	0.00	93.80	1	9,368	0.01%
2023/01/03	0	91.20	0	0.00	94.05	0	9,587	0.00%
2022/12/30	0	0.00	3	93.45	92.80	-3	9,525	-0.03%
2022/12/29	3	90.73	1	90.65	91.70	2	9,575	0.02%
2022/12/28	0	93.00	5	92.40	92.40	-5	9,775	-0.05%
2022/12/27	0	95.00	0	0.00	95.05	0	9,835	0.00%
2022/12/26	0	94.05	0	0.00	94.35	0	9,887	0.00%
2022/12/23	1	93.50	1	93.90	93.70	0	10,069	0.00%
2022/12/22	11	96.20	0	0.00	96.40	11	10,178	0.11%
2022/12/20	0	93.68	25	92.94	92.50	-25	10,334	-0.24%
2022/12/16	1	96.60	1	97.60	96.95	0	10,298	0.00%
2022/12/14	10	100.35	0	0.00	100.30	10	10,266	0.10%
2022/12/13	0	97.95	0	0.00	97.65	0	10,157	0.00%
2022/12/12	1	97.65	1	98.35	98.40	0	10,102	0.00%
2022/12/09	17	99.97	2	99.50	100.00	15	10,092	0.15%
2022/12/08	1	97.10	1	97.60	97.50	0	10,065	0.00%
2022/12/06	0.1	101.53	40	100.23	100.10	-39.9	9,952	-0.40%
2022/12/02	0	103.20	2	103.03	103.05	-2	9,901	-0.02%
2022/12/01	1	106.10	13	104.21	104.35	-12	9,945	-0.12%
2022/11/29	0	0.00	1	99.90	99.95	-1	9,797	-0.01%
2022/11/28	0	98.50	0	0.00	97.85	0	9,789	0.00%
2022/11/25	0	101.00	0.1	101.00	100.80	-0.1	9,828	0.00%
2022/11/24	10	101.35	1	100.30	101.55	9	9,766	0.09%
2022/11/23	1	98.95	0	0.00	99.30	1	9,665	0.01%
2022/11/22	3	97.15	3	98.05	97.85	0	9,699	0.00%
2022/11/18	0	98.00	1	97.15	97.20	-1	9,650	-0.01%
2022/11/16	2	98.25	36	97.16	97.80	-34	9,453	-0.36%
2022/11/15	4	97.85	1.1	93.86	97.75	2.9	9,282	0.03%
2022/11/14	1	91.75	0.1	92.30	92.20	0.9	9,044	0.01%
2022/11/11	0.7	89.00	10	90.55	90.65	-9.3	8,915	-0.10%
2022/11/10	2	83.65	1	83.65	83.60	1	8,548	0.01%
2022/11/09	0.3	83.85	459.3	83.91	85.20	-459	8,418	-5.45%	大賣/鉅額交易
2022/11/08	1.2	81.97	0	0.00	81.45	1.2	8,194	0.01%
2022/11/07	459	79.67	2.9	80.05	80.30	456.1	8,091	5.64%	大買/鉅額交易
2022/11/04	8.1	77.58	3.3	76.52	77.95	4.8	7,960	0.06%
2022/11/03	5	77.23	4	77.00	77.35	1	7,878	0.01%
2022/11/02	5	78.30	0.1	78.80	78.80	4.9	7,830	0.06%
2022/11/01	12	78.07	3.1	78.50	78.20	8.9	7,804	0.11%
2022/10/31	0	0.00	0.3	77.25	76.95	-0.3	7,800	0.00%
2022/10/28	0.2	75.54	1	75.00	74.90	-0.8	7,772	-0.01%
2022/10/27	1	77.00	0.1	77.05	76.95	0.9	7,679	0.01%
2022/10/25	4.1	74.34	0	0.00	74.00	4.1	7,521	0.05%
2022/10/24	1.1	78.27	0.1	77.95	76.25	1	7,319	0.01%
2022/10/21	0.1	75.95	0	0.00	75.60	0.1	7,180	0.00%
2022/10/20	0	0.00	2	74.50	76.70	-2	7,150	-0.03%
2022/10/19	14	78.69	8	78.55	77.80	6	6,924	0.09%
2022/10/18	3	79.62	18	78.41	79.15	-15	6,835	-0.22%
2022/10/17	20	77.69	1	77.60	79.35	19	6,597	0.29%
2022/10/14	1	79.95	0	0.00	79.95	1	6,370	0.02%
2022/10/12	0	0.00	0.2	79.15	78.60	-0.2	6,195	0.00%
2022/10/11	0	0.00	1.7	79.45	78.85	-1.7	6,181	-0.03%
2022/10/07	1	88.10	0	0.00	86.85	1	6,052	0.02%
2022/10/06	0	89.00	0	0.00	89.15	0	6,117	0.00%
2022/10/05	0	0.00	11	88.71	88.30	-11	6,212	-0.18%
2022/10/04	0.2	85.05	0	0.00	85.55	0.2	6,156	0.00%
2022/09/30	1	82.95	0	0.00	83.20	1	6,222	0.02%
2022/09/29	7.2	84.84	10	86.55	85.05	-2.8	6,311	-0.04%
2022/09/28	10	85.13	0	0.00	84.65	10	6,421	0.16%
2022/09/27	1	88.95	0	0.00	88.70	1	6,516	0.02%
2022/09/26	2.2	89.24	0	0.00	88.15	2.2	6,626	0.03%
2022/09/22	0.3	94.10	0	0.00	94.20	0.3	6,910	0.00%
2022/09/19	0	0.00	2	97.45	96.50	-2	7,036	-0.03%
2022/09/16	2	97.38	0	0.00	97.45	2	7,118	0.03%
2022/09/13	0	0.00	0.3	103.30	102.85	-0.3	7,309	0.00%
2022/09/12	0.3	101.25	0	0.00	101.90	0.3	7,362	0.00%
2022/09/08	0.3	96.94	0	0.00	98.10	0.3	7,390	0.00%
2022/09/02	0.3	100.79	0	0.00	99.40	0.3	7,373	0.00%
2022/08/29	0	0.00	3	103.55	103.10	-3	7,093	-0.04%
2022/08/25	0.5	108.30	0	0.00	107.80	0.5	7,004	0.01%
2022/08/18	0	0.00	0.5	110.55	110.40	-0.5	6,972	-0.01%
2022/08/15	3	111.35	0	0.00	111.15	3	6,953	0.04%
2022/08/12	0	0.00	0.3	109.31	109.45	-0.3	6,949	0.00%
2022/08/11	0.2	107.68	0	0.00	107.80	0.2	6,974	0.00%
2022/08/05	0.1	104.80	0	0.00	106.00	0.1	6,948	0.00%
2022/08/04	0	0.00	1	101.00	100.75	-1	6,911	-0.01%
2022/08/03	0	0.00	1	101.00	101.00	-1	6,858	-0.01%
2022/08/02	4.5	100.67	2	100.80	100.35	2.5	6,840	0.04%
2022/08/01	0	0.00	1	104.20	103.95	-1	6,768	-0.01%
2022/07/29	1	105.10	0	0.00	104.20	1	6,770	0.01%
2022/07/28	5	103.85	35	103.42	102.65	-30	6,741	-0.44%
2022/07/26	1	101.30	5	101.00	101.00	-4	6,622	-0.06%
2022/07/25	2	101.55	0	0.00	102.60	2	6,583	0.03%
2022/07/22	0	0.00	12	101.77	102.30	-12	6,591	-0.18%
2022/07/20	0	0.00	1	101.00	100.00	-1	6,544	-0.02%
2022/07/15	1	97.15	0	0.00	96.80	1	6,333	0.02%
2022/07/14	11	95.30	0	0.00	95.25	11	6,203	0.18%
2022/07/13	1	93.85	37	93.33	93.80	-36	6,062	-0.59%
2022/07/12	36	89.06	1	88.85	88.50	35	5,863	0.60%
2022/07/08	0	0.00	11	94.69	94.80	-11	5,575	-0.20%
2022/07/07	18	89.51	33	92.11	93.05	-15	5,356	-0.28%
2022/07/06	8	90.39	0	0.00	88.45	8	5,093	0.16%
2022/07/05	5	90.60	15	94.38	92.80	-10	4,813	-0.21%
2022/07/04	41	92.39	10	91.15	91.50	31	4,527	0.68%
2022/07/01	6	95.99	0	0.00	92.35	6	4,354	0.14%
2022/06/30	4	99.09	1	98.85	98.35	3	4,074	0.07%
2022/06/23	19	103.01	11	102.68	102.15	8	3,503	0.23%
2022/06/22	1	106.35	1	106.85	103.90	0	3,327	0.00%
2022/06/20	1	104.30	0	0.00	103.60	1	3,176	0.03%
2022/06/13	1	112.10	2	112.30	112.45	-1	2,928	-0.03%
2022/06/10	1	118.10	0	0.00	118.75	1	2,918	0.03%
2022/06/08	2	121.75	0	0.00	121.25	2	2,915	0.07%
2022/05/26	1	112.50	0	0.00	111.30	1	3,036	0.03%
2022/05/20	0	0.00	4	112.70	113.95	-4	3,127	-0.13%
2022/05/19	4	110.55	0	0.00	111.70	4	3,079	0.13%
2022/05/16	0	0.00	4	112.10	110.65	-4	2,974	-0.13%
2022/05/13	0	0.00	10	109.35	109.65	-10	2,925	-0.34%
2022/05/11	4	111.85	0	0.00	112.15	4	2,845	0.14%
2022/05/04	9	119.70	0	0.00	119.65	9	2,707	0.33%
2022/04/28	10	117.45	0	0.00	118.00	10	2,812	0.36%
2022/04/22	2	125.38	0	0.00	126.60	2	2,647	0.08%
2022/04/07	12	131.33	0	0.00	129.00	12	2,626	0.46%
2022/04/01	7	134.90	0	0.00	135.30	7	2,598	0.27%
2022/03/30	0	0.00	4	138.34	137.95	-4	2,596	-0.15%
2022/03/28	13	132.58	4	133.50	134.30	9	2,589	0.35%
2022/03/25	0	0.00	6	136.95	136.80	-6	2,574	-0.23%
2022/03/24	6	136.01	0	0.00	137.40	6	2,572	0.23%
2022/03/22	15	134.80	45	134.80	135.05	-30	2,557	-1.17%
2022/03/16	10	125.60	0	0.00	125.90	10	2,477	0.40%
2022/03/15	0	0.00	15	124.85	124.85	-15	2,453	-0.61%
2022/03/11	22	130.08	0	0.00	129.80	22	2,414	0.91%
2022/03/10	0	0.00	18	132.39	133.10	-18	2,403	-0.75%
2022/03/09	23	126.89	1	126.05	126.35	22	2,361	0.93%
2022/03/08	6	125.17	8	126.02	123.00	-2	2,342	-0.09%
2022/03/07	38	129.91	0	0.00	128.65	38	2,225	1.71%
2022/03/04	15	137.40	0	0.00	137.95	15	2,142	0.70%
2022/03/03	3	141.35	0	0.00	140.95	3	2,157	0.14%
2022/02/25	0	0.00	7	137.86	136.45	-7	2,153	-0.33%
2022/02/24	9	137.31	2	136.60	136.05	7	2,121	0.33%
2022/02/23	0	0.00	3	142.95	143.75	-3	2,058	-0.15%
2022/02/22	26	141.98	5	141.55	141.85	21	2,033	1.03%
2022/02/18	10	147.36	0	0.00	147.30	10	1,957	0.51%
2022/02/16	3	145.80	0	0.00	147.00	3	1,955	0.15%
2022/02/15	10	143.11	1	143.00	142.05	9	1,947	0.46%
2022/02/14	16	143.46	7	142.80	143.10	9	1,954	0.46%
2022/02/07	3	141.65	0	0.00	141.50	3	1,986	0.15%
2022/01/26	2	138.18	6	138.73	137.85	-4	1,970	-0.20%
2022/01/25	18	139.17	1	139.30	138.15	17	1,994	0.85%
2022/01/24	2	140.45	1	140.55	143.10	1	1,933	0.05%
2022/01/19	2	147.20	0	0.00	146.35	2	1,886	0.11%
2022/01/17	1	151.40	0	0.00	151.95	1	1,869	0.05%
2022/01/14	0	0.00	2	148.20	149.35	-2	1,889	-0.11%
2022/01/13	2	150.05	0	0.00	150.15	2	1,899	0.11%
2022/01/04	0	0.00	1	150.30	151.20	-1	2,038	-0.05%
2022/01/03	1	148.30	0	0.00	146.55	1	2,070	0.05%
2021/12/21	0	0.00	3	138.72	139.45	-3	2,494	-0.12%
2021/12/20	2	136.38	0	0.00	136.40	2	2,493	0.08%
2021/12/17	1	138.45	0	0.00	138.80	1	2,505	0.04%
2021/12/16	0	0.00	2	139.15	139.15	-2	2,519	-0.08%
2021/12/15	2	135.80	0	0.00	135.80	2	2,599	0.08%
2021/11/23	0	0.00	17	136.60	136.65	-17	2,801	-0.61%
2021/11/22	0	0.00	9	139.55	139.55	-9	2,826	-0.32%
2021/11/17	0	0.00	25	136.90	137.85	-25	2,961	-0.84%
2021/11/16	0	0.00	4	136.95	136.75	-4	3,016	-0.13%
2021/11/05	8	129.70	0	0.00	130.75	8	3,278	0.24%
2021/11/02	8	128.80	0	0.00	126.95	8	3,257	0.25%
2021/11/01	4	127.95	1	127.95	127.90	3	3,210	0.09%
2021/10/29	4	125.88	4	125.94	125.95	0	3,204	0.00%
2021/10/27	6	127.91	0	0.00	128.05	6	3,191	0.19%
2021/10/22	0	0.00	24	124.70	125.30	-24	3,272	-0.73%
2021/10/20	0	0.00	1	126.15	125.50	-1	3,260	-0.03%
2021/10/15	0	0.00	4	122.36	123.90	-4	3,269	-0.12%
2021/10/14	2	117.83	1	118.40	118.35	1	3,245	0.03%
2021/10/13	1	117.60	0	0.00	117.45	1	3,254	0.03%
2021/10/12	1	118.45	0	0.00	118.55	1	3,215	0.03%
2021/10/08	0	0.00	3	121.60	121.50	-3	3,184	-0.09%
2021/10/07	0	0.00	12	122.95	122.95	-12	3,144	-0.38%
2021/10/06	0	0.00	2	117.10	117.85	-2	3,096	-0.06%
2021/10/05	5	118.35	0	0.00	118.20	5	3,055	0.16%
2021/10/04	3	118.88	1	118.15	118.15	2	3,011	0.07%
2021/09/30	16	125.90	0	0.00	125.80	16	2,862	0.56%
2021/09/24	0	0.00	1	130.65	130.65	-1	2,780	-0.04%
2021/09/22	17	125.59	0	0.00	125.70	17	2,788	0.61%
2021/09/17	10	131.00	0	0.00	132.35	10	2,716	0.37%
2021/09/16	2	130.83	2	131.08	131.00	0	2,735	0.00%
2021/09/10	24	133.90	0	0.00	134.05	24	2,840	0.84%
2021/09/08	0	0.00	20	130.20	130.40	-20	2,871	-0.70%
2021/09/06	1	135.70	1	133.75	134.15	0	2,850	0.00%
2021/09/02	7	133.80	20	131.05	131.05	-13	2,884	-0.45%
2021/08/27	0	0.00	1	129.10	129.40	-1	2,898	-0.03%
2021/08/24	0	0.00	2	123.55	123.25	-2	2,889	-0.07%
2021/08/20	2	116.68	16	115.94	115.50	-14	2,883	-0.49%
2021/08/16	17	123.70	0	0.00	122.80	17	2,824	0.60%
2021/08/13	4	125.98	3	125.60	124.50	1	2,896	0.03%
2021/08/11	0	0.00	31	126.65	127.75	-31	3,014	-1.03%
2021/08/10	13	129.80	0	0.00	129.20	13	3,182	0.41%
2021/07/30	25	128.50	1	128.00	127.30	24	4,041	0.59%
2021/07/28	26	124.48	0	0.00	124.25	26	4,080	0.64%
2021/07/27	0	0.00	73	128.00	127.90	-73	4,082	-1.79%
2021/07/13	14	136.00	0	0.00	134.85	14	4,167	0.34%
2021/07/12	8	135.10	0	0.00	134.70	8	4,172	0.19%
2021/07/06	0	0.00	17	135.55	135.65	-17	4,209	-0.40%
2021/06/23	4	126.05	0	0.00	126.95	4	4,287	0.09%
2021/06/17	4	126.30	0	0.00	127.20	4	4,296	0.09%
2021/06/16	4	126.80	0	0.00	126.65	4	4,308	0.09%
2021/06/15	8	126.94	0	0.00	127.15	8	4,332	0.18%
2021/06/10	12	124.15	0	0.00	124.15	12	4,338	0.28%
2021/06/03	0	0.00	35	124.40	124.90	-35	4,433	-0.79%
2021/05/28	8	119.85	0	0.00	120.00	8	4,604	0.17%
2021/05/26	9	116.40	0	0.00	116.40	9	4,670	0.19%
2021/05/21	4	110.55	0	0.00	111.70	4	4,684	0.09%
2021/05/18	0	0.00	14	104.06	110.15	-14	4,555	-0.31%
2021/05/17	14	101.63	4	103.20	99.10	10	4,456	0.22%
2021/05/13	19	104.89	1	105.10	102.60	18	4,208	0.43%
2021/05/12	20	104.00	0	0.00	105.10	20	4,078	0.49%
2021/05/07	16	126.45	0	0.00	126.45	16	3,854	0.42%
2021/04/07	0	0.00	33	118.40	119.50	-33	4,424	-0.75%
2021/04/01	0	0.00	3	115.85	116.00	-3	4,433	-0.07%
2021/03/29	3	115.10	0	0.00	114.50	3	4,435	0.07%
2021/03/23	10	110.75	0	0.00	110.60	10	4,417	0.23%
2021/03/17	5	111.90	0	0.00	110.85	5	4,498	0.11%
2021/03/16	3	111.90	0	0.00	112.50	3	4,545	0.07%
2021/03/12	10	111.73	0	0.00	111.50	10	4,591	0.22%
2021/03/10	5	107.80	0	0.00	106.50	5	4,566	0.11%
2021/02/23	0	0.00	1	112.20	115.35	-1	4,185	-0.02%
2021/02/22	2	117.20	1	115.10	114.60	1	4,147	0.02%
2021/01/25	0	0.00	3	107.47	108.00	-3	4,417	-0.07%
2021/01/21	3	109.13	0	0.00	111.15	3	4,372	0.07%
2021/01/20	0	0.00	3	105.95	105.45	-3	4,309	-0.07%
2021/01/19	3	107.15	0	0.00	107.30	3	4,269	0.07%
2021/01/15	0	0.00	5	104.35	103.00	-5	4,189	-0.12%
2021/01/07	5	97.02	0	0.00	97.45	5	4,056	0.12%
2021/01/06	0	0.00	6	91.90	93.35	-6	4,003	-0.15%
2021/01/05	6	93.13	4	91.90	93.45	2	3,942	0.05%
2020/12/30	4	87.70	0	0.00	89.45	4	4,043	0.10%
2020/12/10	0	0.00	6	83.07	83.65	-6	4,893	-0.12%
2020/12/08	2	85.00	0	0.00	85.05	2	4,983	0.04%
2020/12/07	0	0.00	5	82.58	83.25	-5	4,971	-0.10%
2020/12/04	4	82.25	0	0.00	82.50	4	5,018	0.08%
2020/12/03	0	0.00	1	81.00	80.35	-1	5,001	-0.02%
2020/12/02	5	80.20	0	0.00	80.25	5	4,978	0.10%
2020/11/18	1	77.30	0	0.00	77.60	1	5,216	0.02%
2020/11/04	0	0.00	1	66.20	68.20	-1	5,101	-0.02%
2020/11/03	0	0.00	63	65.10	65.90	-63	4,997	-1.26%
2020/10/20	8	67.35	0	0.00	66.90	8	5,554	0.14%
2020/10/19	7	67.40	0	0.00	67.55	7	5,606	0.12%
2020/10/07	7	64.80	2	65.85	65.80	5	5,764	0.09%
2020/10/06	2	65.15	2	65.15	65.10	0	5,794	0.00%
2020/10/05	10	63.52	2	63.70	63.70	8	5,791	0.14%
2020/09/29	0	0.00	2	62.90	62.65	-2	5,806	-0.03%
2020/09/25	2	61.10	34	60.25	60.50	-32	5,892	-0.54%
2020/09/24	8	60.57	8	60.15	60.15	0	5,861	0.00%
2020/09/22	2	64.00	14	64.04	63.40	-12	5,735	-0.21%
2020/09/17	17	66.64	0	0.00	66.50	17	5,611	0.30%
2020/09/16	7	67.90	0	0.00	67.90	7	5,617	0.12%
2020/09/15	9	65.93	0	0.00	66.55	9	5,571	0.16%
2020/09/04	0	0.00	1	63.20	63.80	-1	5,858	-0.02%
2020/09/02	0	0.00	1	64.00	64.60	-1	5,835	-0.02%
2020/08/31	1	65.70	0	0.00	63.20	1	5,944	0.02%
2020/08/28	0	0.00	1	65.10	64.50	-1	5,941	-0.02%
2020/08/26	9	64.92	1	65.40	65.65	8	5,985	0.13%
2020/08/25	9	64.73	1	65.10	65.10	8	6,044	0.13%
2020/08/24	11	64.16	2	63.70	63.80	9	6,066	0.15%
2020/08/20	26	61.03	58	63.27	60.70	-32	6,139	-0.52%
2020/08/19	0	0.00	1	66.50	65.50	-1	6,103	-0.02%
2020/08/18	6	66.12	0	0.00	66.40	6	6,208	0.10%
2020/08/17	2	67.10	0	0.00	67.25	2	6,323	0.03%
2020/08/14	0	0.00	1	65.30	65.55	-1	6,406	-0.02%
2020/08/12	9	64.20	3	64.60	63.95	6	6,572	0.09%
2020/08/11	0	0.00	2	66.50	65.35	-2	6,650	-0.03%
2020/08/10	8	66.16	7	66.69	66.55	1	6,788	0.01%
2020/08/07	4	65.71	1	65.45	65.40	3	6,918	0.04%
2020/08/06	0	0.00	2	65.90	66.25	-2	6,988	-0.03%
2020/08/05	2	65.10	8	64.50	65.10	-6	7,107	-0.08%
2020/07/31	0	0.00	1	64.00	63.95	-1	7,351	-0.01%
2020/07/30	2	63.55	1	64.00	63.95	1	7,471	0.01%
2020/07/28	7	66.60	17	63.70	62.75	-10	7,771	-0.13%
2020/07/27	10	63.15	2	63.23	63.10	8	7,825	0.10%
2020/07/24	10	60.65	2	59.35	59.25	8	7,921	0.10%
2020/07/21	4	60.28	0	0.00	60.30	4	8,212	0.05%
2020/07/20	0	0.00	4	56.85	57.75	-4	8,381	-0.05%
2020/07/17	4	57.95	0	0.00	57.75	4	8,479	0.05%
2020/07/16	9	57.15	4	56.80	57.05	5	8,761	0.06%
2020/07/15	8	58.11	6	58.70	57.90	2	8,824	0.02%
2020/07/10	0	0.00	29	56.07	55.70	-29	9,242	-0.31%
2020/07/09	0	0.00	1	57.00	57.00	-1	9,426	-0.01%
2020/07/08	10	56.65	6	56.20	56.70	4	9,523	0.04%
2020/07/07	0	0.00	8	55.80	55.95	-8	9,617	-0.08%
2020/07/06	0	0.00	2	54.70	55.95	-2	9,741	-0.02%
2020/07/03	4	53.88	58	53.90	53.90	-54	9,922	-0.54%
2020/07/02	4	52.23	0	0.00	52.75	4	10,119	0.04%
2020/07/01	6	51.63	0	0.00	51.50	6	10,353	0.06%
2020/06/30	0	0.00	1	50.75	50.80	-1	10,470	-0.01%
2020/06/18	10	49.43	0	0.00	49.92	10	12,887	0.08%
2020/06/15	1	48.00	0	0.00	47.23	1	14,229	0.01%
2020/06/12	4	48.38	0	0.00	48.49	4	14,478	0.03%
2020/06/11	0	0.00	13	49.40	49.20	-13	14,727	-0.09%
2020/06/10	0	0.00	13	50.85	51.15	-13	14,850	-0.09%
2020/06/09	2	49.78	0	0.00	50.25	2	15,142	0.01%
2020/06/08	0	0.00	18	49.51	49.95	-18	15,281	-0.12%
2020/06/01	11	45.65	1	45.65	45.56	10	15,273	0.07%
2020/05/22	8	43.44	0	0.00	43.02	8	14,944	0.05%
2020/05/21	14	44.90	0	0.00	44.90	14	14,836	0.09%
2020/05/18	1	43.05	0	0.00	42.89	1	14,555	0.01%
2020/05/15	24	43.46	0	0.00	43.36	24	14,466	0.17%
2020/05/13	3	44.00	0	0.00	44.20	3	14,146	0.02%
2020/05/12	11	44.25	0	0.00	43.79	11	14,065	0.08%
2020/05/08	1	44.39	0	0.00	44.00	1	13,792	0.01%
2020/05/07	24	43.09	0	0.00	43.62	24	13,661	0.18%
2020/05/06	5	42.80	0	0.00	42.82	5	13,512	0.04%
2020/05/05	6	42.75	0	0.00	42.74	6	13,359	0.04%
2020/05/04	13	42.20	3	41.97	42.18	10	13,214	0.08%
2020/04/29	2	42.33	0	0.00	42.96	2	12,826	0.02%
2020/04/28	15	41.50	0	0.00	41.82	15	12,664	0.12%
2020/04/27	7	41.07	0	0.00	41.57	7	12,611	0.06%
2020/04/23	0	0.00	10	38.78	39.66	-10	12,225	-0.08%
2020/04/22	0	0.00	2	38.09	39.07	-2	11,915	-0.02%
2020/04/21	0	0.00	16	39.00	38.80	-16	11,772	-0.14%
2020/04/17	1	41.77	13	41.67	41.55	-12	11,312	-0.11%
2020/04/16	25	39.49	2	39.35	39.76	23	11,003	0.21%
2020/04/15	0	0.00	51	40.02	39.87	-51	10,854	-0.47%
2020/04/10	50	37.53	0	0.00	37.76	50	10,268	0.49%
2020/04/09	0	0.00	75	37.11	37.43	-75	10,121	-0.74%
2020/04/08	28	37.26	1	37.13	37.83	27	9,867	0.27%
2020/04/07	2	36.73	11	36.46	36.64	-9	9,572	-0.09%
2020/04/06	0	0.00	6	35.21	35.31	-6	9,293	-0.06%
2020/04/01	0	0.00	1	34.15	33.97	-1	8,972	-0.01%
2020/03/31	61	34.31	2	34.33	33.94	59	8,754	0.67%
2020/03/27	0	0.00	4	35.59	33.99	-4	8,004	-0.05%
2020/03/25	7	33.46	2	34.17	33.41	5	7,062	0.07%
2020/03/24	50	30.87	52	31.05	31.40	-2	6,439	-0.03%
2020/03/23	2	28.46	0	0.00	28.25	2	5,892	0.03%
2020/03/20	3	29.03	3	28.78	30.45	0	5,475	0.00%
2020/03/19	7	27.76	0	0.00	26.40	7	4,886	0.14%
2020/03/18	6	31.33	2	32.20	30.66	4	4,229	0.09%
2020/03/17	8	32.86	0	0.00	32.88	8	3,892	0.21%
2020/03/16	5	35.25	0	0.00	34.63	5	3,470	0.14%
2019/12/20	0	0.00	2	53.30	53.55	-2	1,151	-0.17%
2019/12/19	0	0.00	2	54.15	53.90	-2	1,136	-0.18%
2019/12/13	0	0.00	1	53.35	53.25	-1	1,124	-0.09%
2019/12/12	4	52.30	0	0.00	52.30	4	1,099	0.36%
2019/12/04	1	48.53	0	0.00	48.61	1	1,078	0.09%
2019/11/14	2	48.18	2	48.50	48.29	0	1,231	0.00%
2019/09/19	0	0.00	5	42.60	42.42	-5	1,606	-0.31%
2019/09/12	15	42.03	10	41.75	41.92	5	1,642	0.30%
2019/09/10	0	0.00	25	41.22	41.32	-25	1,670	-1.50%
2019/09/03	25	40.17	0	0.00	39.72	25	1,682	1.49%
2019/07/31	0	0.00	5	40.59	40.90	-5	1,770	-0.28%
2019/07/12	0	0.00	1	40.38	40.43	-1	1,753	-0.06%
2019/07/05	1	39.74	0	0.00	39.75	1	1,727	0.06%
2019/07/03	0	0.00	1	39.53	39.34	-1	1,730	-0.06%
2019/07/02	0	0.00	2	40.03	40.10	-2	1,706	-0.12%
2019/07/01	0	0.00	2	40.11	40.26	-2	1,712	-0.12%
2019/06/27	4	39.09	0	0.00	39.09	4	1,725	0.23%
2019/06/24	1	39.17	0	0.00	39.06	1	1,693	0.06%
2019/06/13	0	0.00	4	37.11	36.94	-4	1,650	-0.24%
2019/06/10	4	37.02	0	0.00	37.10	4	1,607	0.25%
2019/05/29	5	35.00	0	0.00	35.25	5	1,474	0.34%
2019/05/13	1	38.11	1	38.35	37.75	0	1,298	0.00%
2019/05/07	0	0.00	2	40.48	40.56	-2	1,234	-0.16%
2019/04/30	0	0.00	1	40.12	40.38	-1	1,263	-0.08%
2019/04/17	0	0.00	1	40.52	40.48	-1	1,584	-0.06%
2019/04/16	0	0.00	1	39.80	39.89	-1	1,609	-0.06%
2019/03/06	0	0.00	3	35.42	35.42	-3	3,178	-0.09%
2019/02/20	0	0.00	1	34.90	34.97	-1	3,483	-0.03%
2019/01/28	0	0.00	4	33.40	33.49	-4	3,988	-0.10%
2019/01/09	0	0.00	15	31.41	31.56	-15	5,175	-0.29%
2019/01/03	15	30.10	0	0.00	30.04	15	5,534	0.27%
2018/12/21	0	0.00	5	30.91	31.32	-5	5,803	-0.09%
2018/12/10	2	31.04	0	0.00	30.91	2	5,689	0.04%
2018/11/27	3	31.52	0	0.00	31.89	3	5,257	0.06%
2018/11/26	0	0.00	9	31.84	31.92	-9	5,242	-0.17%
2018/11/22	0	0.00	17	31.75	31.59	-17	5,214	-0.33%
2018/11/06	2	32.49	2	32.12	32.11	0	4,802	0.00%
2018/10/31	30	31.35	0	0.00	31.90	30	4,486	0.67%
2018/10/26	10	30.78	5	29.70	30.17	5	4,220	0.12%
2018/10/25	1	30.39	14	30.15	30.34	-13	4,049	-0.32%
2018/10/24	2	31.72	0	0.00	32.00	2	3,852	0.05%
2018/10/19	14	33.06	0	0.00	33.34	14	3,459	0.40%
2018/10/17	0	0.00	7	33.65	33.43	-7	3,326	-0.21%
2018/10/15	5	32.92	0	0.00	32.92	5	3,263	0.15%
2018/10/12	1	32.50	0	0.00	33.78	1	3,170	0.03%
2018/10/04	0	0.00	3	38.97	38.89	-3	2,352	-0.13%
2018/09/28	1	41.05	0	0.00	40.70	1	2,284	0.04%
2018/09/27	1	40.88	0	0.00	40.97	1	2,253	0.04%
2018/09/25	0	0.00	3	40.83	40.83	-3	2,228	-0.13%
2018/09/21	1	40.50	0	0.00	40.67	1	2,217	0.05%
2018/09/19	1	40.20	0	0.00	40.22	1	2,204	0.05%
2018/09/17	1	40.12	0	0.00	39.92	1	2,217	0.05%
2018/09/14	1	40.07	0	0.00	40.59	1	2,173	0.05%
2018/09/10	0	0.00	1	39.71	39.44	-1	2,043	-0.05%
2018/09/07	1	39.85	0	0.00	39.95	1	1,994	0.05%
2018/09/03	1	40.64	0	0.00	40.34	1	1,996	0.05%
2018/08/31	1	40.76	0	0.00	40.86	1	1,997	0.05%
2018/07/17	0	0.00	10	37.60	37.42	-10	2,166	-0.46%
2018/07/16	10	38.00	0	0.00	37.78	10	2,275	0.44%
2018/06/29	0	0.00	0.1	36.84	36.74	-0.1	2,224	0.00%
2018/06/26	0.1	41.00	0	0.00	36.06	0.1	2,201	0.00%
2018/06/22	0	0.00	2	36.17	36.48	-2	2,248	-0.09%
2018/05/25	0	0.00	1	36.54	36.85	-1	2,620	-0.04%
2018/05/22	0	0.00	20	37.07	36.75	-20	2,693	-0.74%
2018/05/21	1	36.97	0	0.00	37.04	1	2,762	0.04%
2018/04/23	20	35.61	0	0.00	35.32	20	2,963	0.67%
2018/03/29	0	0.00	20	36.37	36.53	-20	2,683	-0.75%
2018/03/26	20	36.03	0	0.00	36.61	20	2,559	0.78%
2018/02/23	1	36.25	0	0.00	36.31	1	2,224	0.04%
2018/02/22	1	35.35	0	0.00	35.38	1	2,208	0.05%
2018/02/21	1	35.47	0	0.00	35.78	1	2,190	0.05%
2018/02/12	0	0.00	2	34.02	34.10	-2	2,122	-0.09%
2018/02/08	0	0.00	1	34.73	34.78	-1	1,984	-0.05%
2018/02/06	3	34.51	1	33.70	33.60	2	1,856	0.11%
2018/02/05	0	0.00	2	37.03	37.48	-2	1,659	-0.12%
2018/01/24	0	0.00	1	38.90	38.82	-1	1,456	-0.07%
2018/01/22	1	39.36	0	0.00	39.52	1	1,452	0.07%
2018/01/03	0	0.00	20	35.80	36.10	-20	1,434	-1.39%
2018/01/02	0	0.00	10	35.28	35.37	-10	1,408	-0.71%