• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1232.520.1233.22232.5016,3320.02%
2024/11/208.1237.904240.55236.204.16,3290.07%
2024/11/192239.481239.70238.4016,3180.02%
2024/11/180.2233.7817232.62232.10-16.86,303-0.27%
2024/11/156238.5000.00238.0066,2750.10%
2024/11/145234.2000.00234.1056,3190.08%
2024/11/136240.2600.00238.5066,2640.10%
2024/11/120.1242.7200.00239.700.16,3310.00%
2024/11/111250.0800.00253.6516,2540.02%
2024/11/081255.451256.00254.1506,2670.00%
2024/11/0700.000.1249.50251.65-0.16,3660.00%
2024/11/061244.007248.50246.75-66,420-0.09%
2024/11/0500.003238.52243.00-36,531-0.05%
2024/11/0400.001238.00241.95-16,915-0.01%
2024/11/019.1233.6900.00236.659.17,3770.12%
2024/10/292.1236.4819238.33240.00-16.97,549-0.22%
2024/10/242247.0000.00246.9027,4990.03%
2024/10/232249.7000.00249.7027,5870.03%
2024/10/2200.005253.31253.50-57,613-0.07%
2024/10/185257.054256.55253.9017,8660.01%
2024/10/1700.001244.06245.10-17,807-0.01%
2024/10/156249.6300.00249.4067,7710.08%
2024/10/1400.002243.45243.05-27,732-0.03%
2024/10/111242.855242.70241.55-47,800-0.05%
2024/10/0900.001.3239.19236.00-1.37,784-0.02%
2024/10/075.1238.0000.00238.205.17,7990.06%
2024/10/010.2230.250230.30230.000.17,7120.00%
2024/09/302232.953237.10228.95-17,713-0.01%
2024/09/273242.7000.00241.5037,5390.04%
2024/09/2500.002238.45239.20-27,495-0.03%
2024/09/246232.1000.00232.2567,4530.08%
2024/09/232228.8000.00229.2027,4110.03%
2024/09/2000.000.1227.35226.05-0.17,4350.00%
2024/09/1900.005216.75223.35-57,418-0.07%
2024/09/1300.001218.00218.70-17,404-0.01%
2024/09/1200.006213.85216.75-67,409-0.08%
2024/09/110204.650203.66202.7007,2770.00%
2024/09/100203.9500.00204.1507,2320.00%
2024/09/093201.6700.00205.0537,1290.04%
2024/09/060210.130210.25210.6507,0040.00%
2024/09/050207.6113211.15205.65-136,938-0.19%
2024/09/0421205.657204.44203.55146,8670.20%
2024/09/031229.2700.00225.2516,5890.02%
2024/09/0200.003230.17228.00-36,609-0.05%
2024/08/295224.450224.20227.4556,5940.08%
2024/08/282231.680228.95231.7026,5350.03%
2024/08/271224.820225.40227.3016,5240.02%
2024/08/269232.091231.68227.5086,5400.12%
2024/08/232.1224.901223.20226.651.16,4920.02%
2024/08/221228.700225.95225.5016,4100.02%
2024/08/211229.180228.32228.4516,3890.02%
2024/08/200232.850.1233.55231.5006,3500.00%
2024/08/194232.9900.00230.8046,3100.06%
2024/08/160229.9500.00230.9006,2760.00%
2024/08/150224.202223.70221.20-26,187-0.03%
2024/08/1400.001223.00223.15-16,159-0.02%
2024/08/130218.734.1218.73218.40-4.16,018-0.07%
2024/08/120218.551.1220.54217.00-15,962-0.02%
2024/08/091213.006211.69211.70-55,863-0.09%
2024/08/083.1200.4400.00200.353.15,6630.05%
2024/08/076.1202.841208.33209.3055,4730.09%
2024/08/063.1192.3820.1191.18194.00-175,269-0.32%
2024/08/059.6190.2500.00176.909.64,7950.20%
2024/08/0212.2225.1900.00219.0012.24,2760.29%
2024/08/011242.002242.41242.00-14,045-0.03%
2024/07/312231.910.1234.15233.951.93,9760.05%
2024/07/300230.550227.30234.1003,9360.00%
2024/07/290.2236.082233.75233.50-1.93,849-0.05%
2024/07/260.3230.681231.70231.65-0.73,789-0.02%
2024/07/232.3245.0500.00247.402.33,6870.06%
2024/07/221.3237.732237.00236.75-0.73,647-0.02%
2024/07/191.3251.890.1251.25248.251.23,4790.04%
2024/07/181.3258.6100.00259.151.33,3830.04%
2024/07/171268.8000.00268.3013,2900.03%
2024/07/160.1272.5500.00272.000.13,2900.00%
2024/07/120.1272.784272.10269.50-3.93,467-0.11%
2024/07/111.1278.8200.00281.901.13,3710.03%
2024/07/090271.500274.20270.8503,4720.00%
2024/07/081272.0100.00271.7013,3850.03%
2024/07/050263.800.1265.70263.20-0.13,3630.00%
2024/07/0400.003.4262.90264.70-3.43,343-0.10%
2024/07/030253.300.6253.23253.90-0.63,328-0.02%
2024/07/023.1249.6100.00247.103.13,3080.09%
2024/07/012253.8700.00250.8023,2900.06%
2024/06/280.2251.073251.73250.80-2.83,261-0.09%
2024/06/270.1246.1800.00246.750.13,2280.00%
2024/06/260.1249.0700.00248.300.13,2110.00%
2024/06/251.1243.582239.50245.45-0.93,178-0.03%
2024/06/242.2246.1715247.16245.00-12.83,119-0.41%
2024/06/212254.020255.40256.0523,0860.07%
2024/06/200257.7300.00259.1503,0470.00%
2024/06/193.1250.8200.00253.953.13,0530.10%
2024/06/180243.7000.00244.1503,0330.00%
2024/06/170.1238.030.1237.11237.1003,0350.00%
2024/06/140235.0300.00237.1003,0400.00%
2024/06/1314234.631232.80234.20133,0230.43%
2024/06/120227.100.3226.00228.10-0.33,010-0.01%
2024/06/110.1224.3400.00223.050.13,0020.00%
2024/06/070224.083224.00223.70-32,987-0.10%
2024/06/060.3223.9700.00224.450.32,9870.01%
2024/06/050214.3700.00215.5002,9370.00%
2024/06/040.3215.7700.00213.400.32,9590.01%
2024/06/030218.9800.00219.5502,9420.00%
2024/05/310.1214.6500.00212.100.12,9140.00%
2024/05/300217.0800.00214.3002,8840.00%
2024/05/291222.0000.00221.9512,8380.04%
2024/05/280226.2000.00226.5002,7990.00%
2024/05/270223.8200.00224.5502,7790.00%
2024/05/240218.9500.00218.9502,7560.00%
2024/05/230219.3900.00219.5502,7400.00%
2024/05/222218.0400.00218.7022,7390.07%
2024/05/210212.601210.50212.45-12,716-0.04%
2024/05/200213.5200.00213.2502,7090.00%
2024/05/170213.8800.00213.3502,6790.00%
2024/05/1500.000211.30211.4002,6440.00%
2024/05/1400.0012204.57207.05-122,674-0.45%
2024/05/137205.0100.00204.3072,6850.26%
2024/05/106202.5500.00202.6562,6890.22%
2024/05/0800.0015201.04201.20-152,714-0.55%
2024/05/0615199.4500.00198.85152,7180.55%
2024/04/220180.551179.00178.45-12,808-0.03%
2024/04/192180.942174.85179.0002,7670.00%
2024/04/172190.2000.00192.1022,5600.08%
2024/04/160188.651193.45187.50-12,556-0.04%
2024/04/111203.853202.42203.80-22,422-0.08%
2024/04/022196.801198.05199.2012,4410.04%
2024/03/292194.7000.00194.7022,4910.08%
2024/03/281193.8000.00193.4512,4900.04%
2024/03/180186.0000.00188.1002,5120.00%
2024/03/1500.007185.40185.35-72,526-0.28%
2024/03/110185.9000.00184.8002,5240.00%
2024/03/0800.001188.80186.10-12,537-0.04%
2024/03/051178.1000.00178.1012,5190.04%
2024/03/040175.9500.00176.3502,5360.00%
2024/02/260169.7500.00170.5002,5850.00%
2024/02/2100.0010.5165.74165.20-10.52,682-0.39%
2024/02/2000.002166.00166.15-22,743-0.07%
2024/02/190164.4512165.05165.00-122,800-0.43%
2024/02/1600.001165.05164.80-12,882-0.03%
2024/02/150163.351164.10165.20-12,915-0.03%
2024/02/052153.611153.20155.0512,9130.04%
2024/02/0100.0025152.29152.65-252,936-0.85%
2024/01/311152.3500.00152.0012,9740.03%
2024/01/290154.4500.00155.7003,0990.00%
2024/01/268153.853152.85153.1053,1640.16%
2024/01/2533.5153.0800.00153.5033.53,1951.05%
2024/01/243152.0000.00151.4033,2140.09%
2024/01/2300.0031150.86151.20-313,234-0.96%
2024/01/229150.0500.00150.2093,2290.28%
2024/01/1729140.8600.00140.60293,2730.89%
2024/01/160143.4500.00143.0003,2590.00%
2024/01/150146.8015146.10146.35-153,276-0.46%
2024/01/1115146.3500.00146.30153,3310.45%
2024/01/0900.000.6148.00146.20-0.63,355-0.02%
2024/01/080.6147.180.6146.60146.3503,3470.00%
2024/01/0500.0042145.40145.15-423,325-1.26%
2024/01/0322.6146.9600.00145.9022.63,4050.66%
2024/01/020150.457150.14149.95-73,359-0.21%
2023/12/2900.0021151.10151.20-213,376-0.62%
2023/12/264149.1000.00149.1043,4500.12%
2023/12/250.1147.4400.00147.150.13,4540.00%
2023/12/221146.401146.50146.2003,4660.00%
2023/12/213145.7200.00145.7033,4940.09%
2023/12/204147.2000.00148.1543,4950.11%
2023/12/192146.082145.95146.3003,5020.00%
2023/12/180.2147.4900.00147.850.23,5600.00%
2023/12/1519148.942148.80148.35173,5700.48%
2023/12/1419147.4900.00147.70193,5500.54%
2023/12/132144.1500.00144.3023,5370.06%
2023/12/1200.002144.55144.25-23,585-0.06%
2023/12/110143.2000.00143.5503,6230.00%
2023/12/081143.601144.00143.0503,6320.00%
2023/12/040143.601143.55143.70-13,643-0.03%
2023/12/011142.3000.00143.8013,6270.03%
2023/11/291143.601143.00142.6503,5950.00%
2023/11/281140.5500.00142.8513,5820.03%
2023/11/2721142.5042.4139.47139.40-21.33,568-0.60%
2023/11/244141.9522141.70141.95-183,569-0.50%
2023/11/221142.0025141.60141.85-243,594-0.67%
2023/11/2116.7142.4400.00143.9016.73,6250.46%
2023/11/200140.7500.00140.4503,6140.00%
2023/11/1700.008140.53140.70-83,627-0.22%
2023/11/160.2140.2521139.20139.95-20.83,585-0.58%
2023/11/157.2139.5700.00139.807.23,5400.20%
2023/11/1400.0014136.60136.65-143,501-0.40%
2023/11/1336.3136.6400.00135.4036.33,5301.03%
2023/11/104.1132.4034132.40132.40-29.93,515-0.85%
2023/11/096133.6200.00133.6563,5380.17%
2023/11/0824132.9200.00133.50243,6070.67%
2023/11/0700.0024.8131.83132.30-24.83,593-0.69%
2023/11/061131.9500.00132.2513,6420.03%
2023/11/0317.6129.211129.60129.6016.63,5530.47%
2023/11/023126.9500.00127.8533,5250.09%
2023/10/3100.004122.15121.80-43,510-0.11%
2023/10/308.2124.7400.00124.008.23,5540.23%
2023/10/2600.000.8124.00122.75-0.83,564-0.02%
2023/10/2500.0026128.21127.95-263,465-0.75%
2023/10/2400.000126.00127.2503,4570.00%
2023/10/231126.0800.00126.0013,4250.03%
2023/10/201126.8000.00128.7013,3890.03%
2023/10/1811.4131.1100.00129.4011.43,3950.34%
2023/10/160132.5000.00132.3003,3570.00%
2023/10/110133.4000.00133.2003,3880.00%
2023/10/067.7130.2700.00130.357.73,3830.23%
2023/10/057.7129.4800.00129.507.73,3720.23%
2023/10/020131.203130.38131.05-33,333-0.09%
2023/09/283127.0200.00127.8033,3660.09%
2023/09/250128.8200.00129.4503,3630.00%
2023/09/2200.003126.00127.45-33,348-0.09%
2023/09/211127.3500.00126.9013,3380.03%
2023/09/203131.0000.00131.0033,2420.09%
2023/09/180134.8000.00133.6503,2690.00%
2023/09/150136.5000.00136.7503,2360.00%
2023/09/140133.950134.50135.7003,2060.00%
2023/09/130131.9500.00131.7003,1590.00%
2023/09/120131.1500.00131.3003,1640.00%
2023/09/110130.4000.00128.9003,1550.00%
2023/09/040134.0000.00134.4503,1490.00%
2023/09/0100.0010132.95133.05-103,149-0.32%
2023/08/2910132.5000.00132.50103,1430.32%
2023/08/280131.1500.00130.4003,1310.00%
2023/08/2500.0030130.47129.35-303,125-0.96%
2023/08/245134.3000.00134.7053,0730.16%
2023/08/2300.0010130.81131.45-103,035-0.33%
2023/08/1717129.9800.00130.45173,0250.56%
2023/08/162128.0000.00128.8522,9600.07%
2023/08/1417128.7900.00128.15173,0020.57%
2023/08/112132.5500.00132.5522,9790.07%
2023/08/1011132.9610132.55132.6512,9840.03%
2023/08/0900.0025135.87135.90-252,906-0.86%
2023/08/087136.0100.00135.9572,9080.24%
2023/08/074138.7900.00138.8042,8950.14%
2023/08/041134.7500.00135.7512,8910.04%
2023/08/0213138.1414135.85135.95-12,854-0.04%
2023/07/311139.9400.00139.8512,7930.04%
2023/07/2800.0010140.95142.50-102,744-0.36%
2023/07/2700.0011142.40142.40-112,731-0.40%
2023/07/2613140.8800.00140.30132,7350.48%
2023/07/2518141.6000.00141.35182,7400.66%
2023/07/240137.6000.00138.1502,7320.00%
2023/07/216136.4000.00137.7062,7400.22%
2023/07/206140.7200.00140.3562,7250.22%
2023/07/191139.4500.00139.6012,7240.04%
2023/07/184143.7000.00141.3042,7290.15%
2023/07/170142.606142.49142.40-62,698-0.22%
2023/07/136141.277139.35139.25-12,677-0.04%
2023/07/122135.5500.00136.4022,6240.08%
2023/07/112134.430135.00135.6522,6420.07%
2023/07/102131.6200.00131.6022,6460.08%
2023/07/070132.0000.00132.1002,6350.00%
2023/07/069.2134.708134.15133.351.22,6050.04%
2023/07/030138.8000.00138.7502,5330.00%
2023/06/300.1134.0700.00135.250.12,5240.00%
2023/06/2900.003135.57134.45-32,528-0.12%
2023/06/271.1134.0300.00133.951.12,5480.04%
2023/06/261.1136.4700.00136.201.12,5280.04%
2023/06/210.1137.9500.00138.400.12,5360.00%
2023/06/200.1138.2500.00138.450.12,5770.00%
2023/06/190139.1500.00139.4502,6140.00%
2023/06/160140.251139.85139.85-12,639-0.04%
2023/06/140139.0000.00139.2002,6890.00%
2023/06/134139.651138.50139.3532,7520.11%
2023/06/120.5134.704134.60134.75-3.52,751-0.13%
2023/06/0900.001.1133.27133.30-1.12,794-0.04%
2023/06/082.1132.0155130.80130.80-52.92,860-1.85%
2023/06/070132.8500.00133.8002,9120.00%
2023/06/0600.001131.20131.10-12,919-0.03%
2023/06/051131.6000.00130.3512,9650.03%
2023/06/020129.402130.00130.80-22,986-0.07%
2023/05/311.2128.266128.90128.25-4.83,051-0.16%
2023/05/301129.0000.00129.2013,0640.03%
2023/05/291129.2900.00129.1013,0990.03%
2023/05/251122.9000.00123.2513,1260.03%
2023/05/220122.0000.00121.8003,1470.00%
2023/05/184120.3000.00120.9543,1860.13%
2023/05/1700.005117.09118.20-53,190-0.16%
2023/05/169114.7600.00114.7093,1530.29%
2023/05/150111.5000.00111.8503,1550.00%
2023/05/121111.3500.00112.1513,1630.03%
2023/05/100113.3000.00113.3003,1650.00%
2023/05/080115.202114.90114.85-23,161-0.06%
2023/05/050.2113.882.5113.81113.70-2.33,166-0.07%
2023/05/020113.6000.00113.7503,2980.00%
2023/04/283112.830.1112.73112.852.93,3770.08%
2023/04/271.1111.0000.00110.301.13,3980.03%
2023/04/260.1109.8700.00110.100.13,4300.00%
2023/04/251.4110.8200.00110.201.43,4780.04%
2023/04/241.1113.4200.00113.801.13,4590.03%
2023/04/170118.300.2117.92118.00-0.23,8270.00%
2023/04/1400.002.2117.48118.45-2.23,867-0.06%
2023/04/1300.0013116.25116.25-133,977-0.33%
2023/04/100117.5000.00117.3504,1620.00%
2023/04/060116.2500.00116.0004,2370.00%
2023/03/302116.801115.95116.8014,3560.02%
2023/03/291115.4000.00115.4514,3920.02%
2023/03/271116.9000.00116.9014,6020.02%
2023/03/2400.003.4117.18118.30-3.44,690-0.07%
2023/03/230.2115.4000.00117.000.24,7350.00%
2023/03/224115.2000.00115.3544,8270.08%
2023/03/200110.4000.00110.1504,8790.00%
2023/03/170.1110.8500.00111.000.14,9280.00%
2023/03/160.2108.6300.00107.900.25,0100.00%
2023/03/141.2109.709109.55109.25-7.95,093-0.15%
2023/03/131.1110.7700.00111.851.15,1340.02%
2023/03/100.1111.5717111.00111.00-16.95,117-0.33%
2023/03/080.1115.6000.00115.650.15,2450.00%
2023/03/0722116.5200.00117.00225,2670.42%
2023/03/0613.1115.0800.00115.4513.15,3470.25%
2023/03/010111.5000.00112.5005,5630.00%
2023/02/230113.4020111.30113.10-205,621-0.36%
2023/02/221109.7900.00109.8015,7060.02%
2023/02/2100.001111.50112.05-15,841-0.02%
2023/02/150111.4000.00110.2006,7350.00%
2023/02/140114.5000.00114.5006,8230.00%
2023/02/130111.9000.00112.7007,0670.00%
2023/02/100112.9000.00113.1507,1880.00%
2023/02/090113.5500.00113.5007,3520.00%
2023/02/080113.3000.00113.6507,4550.00%
2023/02/060111.4000.00110.7007,5680.00%
2023/02/031113.7000.00113.5517,6550.01%
2023/02/020113.1500.00113.6007,7350.00%
2023/01/310110.5000.00109.3007,9650.00%
2023/01/301112.2800.00111.5518,0410.01%
2023/01/170104.0000.00104.0008,2030.00%
2023/01/160104.1500.00104.0008,3540.00%
2023/01/130103.2000.00102.6008,4110.00%
2023/01/120101.256101.15101.15-68,623-0.07%
2023/01/1100.000.5101.70101.70-0.58,712-0.01%
2023/01/100101.400.1101.35102.30-0.18,9670.00%
2023/01/09099.7510.399.33101.20-10.39,149-0.11%
2023/01/051095.241.194.5694.508.99,3170.10%
2023/01/04194.1000.0093.8019,3680.01%
2023/01/03091.2000.0094.0509,5870.00%
2022/12/3000.00393.4592.80-39,525-0.03%
2022/12/29390.73190.6591.7029,5750.02%
2022/12/28093.00592.4092.40-59,775-0.05%
2022/12/27095.0000.0095.0509,8350.00%
2022/12/26094.0500.0094.3509,8870.00%
2022/12/23193.50193.9093.70010,0690.00%
2022/12/221196.2000.0096.401110,1780.11%
2022/12/20093.682592.9492.50-2510,334-0.24%
2022/12/16196.60197.6096.95010,2980.00%
2022/12/1410100.3500.00100.301010,2660.10%
2022/12/13097.9500.0097.65010,1570.00%
2022/12/12197.65198.3598.40010,1020.00%
2022/12/091799.97299.50100.001510,0920.15%
2022/12/08197.10197.6097.50010,0650.00%
2022/12/060.1101.5340100.23100.10-39.99,952-0.40%
2022/12/020103.202103.03103.05-29,901-0.02%
2022/12/011106.1013104.21104.35-129,945-0.12%
2022/11/2900.00199.9099.95-19,797-0.01%
2022/11/28098.5000.0097.8509,7890.00%
2022/11/250101.000.1101.00100.80-0.19,8280.00%
2022/11/2410101.351100.30101.5599,7660.09%
2022/11/23198.9500.0099.3019,6650.01%
2022/11/22397.15398.0597.8509,6990.00%
2022/11/18098.00197.1597.20-19,650-0.01%
2022/11/16298.253697.1697.80-349,453-0.36%
2022/11/15497.851.193.8697.752.99,2820.03%
2022/11/14191.750.192.3092.200.99,0440.01%
2022/11/110.789.001090.5590.65-9.38,915-0.10%
2022/11/10283.65183.6583.6018,5480.01%
2022/11/090.383.85459.383.9185.20-4598,418-5.45% 大賣/鉅額交易
2022/11/081.281.9700.0081.451.28,1940.01%
2022/11/0745979.672.980.0580.30456.18,0915.64% 大買/鉅額交易
2022/11/048.177.583.376.5277.954.87,9600.06%
2022/11/03577.23477.0077.3517,8780.01%
2022/11/02578.300.178.8078.804.97,8300.06%
2022/11/011278.073.178.5078.208.97,8040.11%
2022/10/3100.000.377.2576.95-0.37,8000.00%
2022/10/280.275.54175.0074.90-0.87,772-0.01%
2022/10/27177.000.177.0576.950.97,6790.01%
2022/10/254.174.3400.0074.004.17,5210.05%
2022/10/241.178.270.177.9576.2517,3190.01%
2022/10/210.175.9500.0075.600.17,1800.00%
2022/10/2000.00274.5076.70-27,150-0.03%
2022/10/191478.69878.5577.8066,9240.09%
2022/10/18379.621878.4179.15-156,835-0.22%
2022/10/172077.69177.6079.35196,5970.29%
2022/10/14179.9500.0079.9516,3700.02%
2022/10/1200.000.279.1578.60-0.26,1950.00%
2022/10/1100.001.779.4578.85-1.76,181-0.03%
2022/10/07188.1000.0086.8516,0520.02%
2022/10/06089.0000.0089.1506,1170.00%
2022/10/0500.001188.7188.30-116,212-0.18%
2022/10/040.285.0500.0085.550.26,1560.00%
2022/09/30182.9500.0083.2016,2220.02%
2022/09/297.284.841086.5585.05-2.86,311-0.04%
2022/09/281085.1300.0084.65106,4210.16%
2022/09/27188.9500.0088.7016,5160.02%
2022/09/262.289.2400.0088.152.26,6260.03%
2022/09/220.394.1000.0094.200.36,9100.00%
2022/09/1900.00297.4596.50-27,036-0.03%
2022/09/16297.3800.0097.4527,1180.03%
2022/09/1300.000.3103.30102.85-0.37,3090.00%
2022/09/120.3101.2500.00101.900.37,3620.00%
2022/09/080.396.9400.0098.100.37,3900.00%
2022/09/020.3100.7900.0099.400.37,3730.00%
2022/08/2900.003103.55103.10-37,093-0.04%
2022/08/250.5108.3000.00107.800.57,0040.01%
2022/08/1800.000.5110.55110.40-0.56,972-0.01%
2022/08/153111.3500.00111.1536,9530.04%
2022/08/1200.000.3109.31109.45-0.36,9490.00%
2022/08/110.2107.6800.00107.800.26,9740.00%
2022/08/050.1104.8000.00106.000.16,9480.00%
2022/08/0400.001101.00100.75-16,911-0.01%
2022/08/0300.001101.00101.00-16,858-0.01%
2022/08/024.5100.672100.80100.352.56,8400.04%
2022/08/0100.001104.20103.95-16,768-0.01%
2022/07/291105.1000.00104.2016,7700.01%
2022/07/285103.8535103.42102.65-306,741-0.44%
2022/07/261101.305101.00101.00-46,622-0.06%
2022/07/252101.5500.00102.6026,5830.03%
2022/07/2200.0012101.77102.30-126,591-0.18%
2022/07/2000.001101.00100.00-16,544-0.02%
2022/07/15197.1500.0096.8016,3330.02%
2022/07/141195.3000.0095.25116,2030.18%
2022/07/13193.853793.3393.80-366,062-0.59%
2022/07/123689.06188.8588.50355,8630.60%
2022/07/0800.001194.6994.80-115,575-0.20%
2022/07/071889.513392.1193.05-155,356-0.28%
2022/07/06890.3900.0088.4585,0930.16%
2022/07/05590.601594.3892.80-104,813-0.21%
2022/07/044192.391091.1591.50314,5270.68%
2022/07/01695.9900.0092.3564,3540.14%
2022/06/30499.09198.8598.3534,0740.07%
2022/06/2319103.0111102.68102.1583,5030.23%
2022/06/221106.351106.85103.9003,3270.00%
2022/06/201104.3000.00103.6013,1760.03%
2022/06/131112.102112.30112.45-12,928-0.03%
2022/06/101118.1000.00118.7512,9180.03%
2022/06/082121.7500.00121.2522,9150.07%
2022/05/261112.5000.00111.3013,0360.03%
2022/05/2000.004112.70113.95-43,127-0.13%
2022/05/194110.5500.00111.7043,0790.13%
2022/05/1600.004112.10110.65-42,974-0.13%
2022/05/1300.0010109.35109.65-102,925-0.34%
2022/05/114111.8500.00112.1542,8450.14%
2022/05/049119.7000.00119.6592,7070.33%
2022/04/2810117.4500.00118.00102,8120.36%
2022/04/222125.3800.00126.6022,6470.08%
2022/04/0712131.3300.00129.00122,6260.46%
2022/04/017134.9000.00135.3072,5980.27%
2022/03/3000.004138.34137.95-42,596-0.15%
2022/03/2813132.584133.50134.3092,5890.35%
2022/03/2500.006136.95136.80-62,574-0.23%
2022/03/246136.0100.00137.4062,5720.23%
2022/03/2215134.8045134.80135.05-302,557-1.17%
2022/03/1610125.6000.00125.90102,4770.40%
2022/03/1500.0015124.85124.85-152,453-0.61%
2022/03/1122130.0800.00129.80222,4140.91%
2022/03/1000.0018132.39133.10-182,403-0.75%
2022/03/0923126.891126.05126.35222,3610.93%
2022/03/086125.178126.02123.00-22,342-0.09%
2022/03/0738129.9100.00128.65382,2251.71%
2022/03/0415137.4000.00137.95152,1420.70%
2022/03/033141.3500.00140.9532,1570.14%
2022/02/2500.007137.86136.45-72,153-0.33%
2022/02/249137.312136.60136.0572,1210.33%
2022/02/2300.003142.95143.75-32,058-0.15%
2022/02/2226141.985141.55141.85212,0331.03%
2022/02/1810147.3600.00147.30101,9570.51%
2022/02/163145.8000.00147.0031,9550.15%
2022/02/1510143.111143.00142.0591,9470.46%
2022/02/1416143.467142.80143.1091,9540.46%
2022/02/073141.6500.00141.5031,9860.15%
2022/01/262138.186138.73137.85-41,970-0.20%
2022/01/2518139.171139.30138.15171,9940.85%
2022/01/242140.451140.55143.1011,9330.05%
2022/01/192147.2000.00146.3521,8860.11%
2022/01/171151.4000.00151.9511,8690.05%
2022/01/1400.002148.20149.35-21,889-0.11%
2022/01/132150.0500.00150.1521,8990.11%
2022/01/0400.001150.30151.20-12,038-0.05%
2022/01/031148.3000.00146.5512,0700.05%
2021/12/2100.003138.72139.45-32,494-0.12%
2021/12/202136.3800.00136.4022,4930.08%
2021/12/171138.4500.00138.8012,5050.04%
2021/12/1600.002139.15139.15-22,519-0.08%
2021/12/152135.8000.00135.8022,5990.08%
2021/11/2300.0017136.60136.65-172,801-0.61%
2021/11/2200.009139.55139.55-92,826-0.32%
2021/11/1700.0025136.90137.85-252,961-0.84%
2021/11/1600.004136.95136.75-43,016-0.13%
2021/11/058129.7000.00130.7583,2780.24%
2021/11/028128.8000.00126.9583,2570.25%
2021/11/014127.951127.95127.9033,2100.09%
2021/10/294125.884125.94125.9503,2040.00%
2021/10/276127.9100.00128.0563,1910.19%
2021/10/2200.0024124.70125.30-243,272-0.73%
2021/10/2000.001126.15125.50-13,260-0.03%
2021/10/1500.004122.36123.90-43,269-0.12%
2021/10/142117.831118.40118.3513,2450.03%
2021/10/131117.6000.00117.4513,2540.03%
2021/10/121118.4500.00118.5513,2150.03%
2021/10/0800.003121.60121.50-33,184-0.09%
2021/10/0700.0012122.95122.95-123,144-0.38%
2021/10/0600.002117.10117.85-23,096-0.06%
2021/10/055118.3500.00118.2053,0550.16%
2021/10/043118.881118.15118.1523,0110.07%
2021/09/3016125.9000.00125.80162,8620.56%
2021/09/2400.001130.65130.65-12,780-0.04%
2021/09/2217125.5900.00125.70172,7880.61%
2021/09/1710131.0000.00132.35102,7160.37%
2021/09/162130.832131.08131.0002,7350.00%
2021/09/1024133.9000.00134.05242,8400.84%
2021/09/0800.0020130.20130.40-202,871-0.70%
2021/09/061135.701133.75134.1502,8500.00%
2021/09/027133.8020131.05131.05-132,884-0.45%
2021/08/2700.001129.10129.40-12,898-0.03%
2021/08/2400.002123.55123.25-22,889-0.07%
2021/08/202116.6816115.94115.50-142,883-0.49%
2021/08/1617123.7000.00122.80172,8240.60%
2021/08/134125.983125.60124.5012,8960.03%
2021/08/1100.0031126.65127.75-313,014-1.03%
2021/08/1013129.8000.00129.20133,1820.41%
2021/07/3025128.501128.00127.30244,0410.59%
2021/07/2826124.4800.00124.25264,0800.64%
2021/07/2700.0073128.00127.90-734,082-1.79%
2021/07/1314136.0000.00134.85144,1670.34%
2021/07/128135.1000.00134.7084,1720.19%
2021/07/0600.0017135.55135.65-174,209-0.40%
2021/06/234126.0500.00126.9544,2870.09%
2021/06/174126.3000.00127.2044,2960.09%
2021/06/164126.8000.00126.6544,3080.09%
2021/06/158126.9400.00127.1584,3320.18%
2021/06/1012124.1500.00124.15124,3380.28%
2021/06/0300.0035124.40124.90-354,433-0.79%
2021/05/288119.8500.00120.0084,6040.17%
2021/05/269116.4000.00116.4094,6700.19%
2021/05/214110.5500.00111.7044,6840.09%
2021/05/1800.0014104.06110.15-144,555-0.31%
2021/05/1714101.634103.2099.10104,4560.22%
2021/05/1319104.891105.10102.60184,2080.43%
2021/05/1220104.0000.00105.10204,0780.49%
2021/05/0716126.4500.00126.45163,8540.42%
2021/04/0700.0033118.40119.50-334,424-0.75%
2021/04/0100.003115.85116.00-34,433-0.07%
2021/03/293115.1000.00114.5034,4350.07%
2021/03/2310110.7500.00110.60104,4170.23%
2021/03/175111.9000.00110.8554,4980.11%
2021/03/163111.9000.00112.5034,5450.07%
2021/03/1210111.7300.00111.50104,5910.22%
2021/03/105107.8000.00106.5054,5660.11%
2021/02/2300.001112.20115.35-14,185-0.02%
2021/02/222117.201115.10114.6014,1470.02%
2021/01/2500.003107.47108.00-34,417-0.07%
2021/01/213109.1300.00111.1534,3720.07%
2021/01/2000.003105.95105.45-34,309-0.07%
2021/01/193107.1500.00107.3034,2690.07%
2021/01/1500.005104.35103.00-54,189-0.12%
2021/01/07597.0200.0097.4554,0560.12%
2021/01/0600.00691.9093.35-64,003-0.15%
2021/01/05693.13491.9093.4523,9420.05%
2020/12/30487.7000.0089.4544,0430.10%
2020/12/1000.00683.0783.65-64,893-0.12%
2020/12/08285.0000.0085.0524,9830.04%
2020/12/0700.00582.5883.25-54,971-0.10%
2020/12/04482.2500.0082.5045,0180.08%
2020/12/0300.00181.0080.35-15,001-0.02%
2020/12/02580.2000.0080.2554,9780.10%
2020/11/18177.3000.0077.6015,2160.02%
2020/11/0400.00166.2068.20-15,101-0.02%
2020/11/0300.006365.1065.90-634,997-1.26%
2020/10/20867.3500.0066.9085,5540.14%
2020/10/19767.4000.0067.5575,6060.12%
2020/10/07764.80265.8565.8055,7640.09%
2020/10/06265.15265.1565.1005,7940.00%
2020/10/051063.52263.7063.7085,7910.14%
2020/09/2900.00262.9062.65-25,806-0.03%
2020/09/25261.103460.2560.50-325,892-0.54%
2020/09/24860.57860.1560.1505,8610.00%
2020/09/22264.001464.0463.40-125,735-0.21%
2020/09/171766.6400.0066.50175,6110.30%
2020/09/16767.9000.0067.9075,6170.12%
2020/09/15965.9300.0066.5595,5710.16%
2020/09/0400.00163.2063.80-15,858-0.02%
2020/09/0200.00164.0064.60-15,835-0.02%
2020/08/31165.7000.0063.2015,9440.02%
2020/08/2800.00165.1064.50-15,941-0.02%
2020/08/26964.92165.4065.6585,9850.13%
2020/08/25964.73165.1065.1086,0440.13%
2020/08/241164.16263.7063.8096,0660.15%
2020/08/202661.035863.2760.70-326,139-0.52%
2020/08/1900.00166.5065.50-16,103-0.02%
2020/08/18666.1200.0066.4066,2080.10%
2020/08/17267.1000.0067.2526,3230.03%
2020/08/1400.00165.3065.55-16,406-0.02%
2020/08/12964.20364.6063.9566,5720.09%
2020/08/1100.00266.5065.35-26,650-0.03%
2020/08/10866.16766.6966.5516,7880.01%
2020/08/07465.71165.4565.4036,9180.04%
2020/08/0600.00265.9066.25-26,988-0.03%
2020/08/05265.10864.5065.10-67,107-0.08%
2020/07/3100.00164.0063.95-17,351-0.01%
2020/07/30263.55164.0063.9517,4710.01%
2020/07/28766.601763.7062.75-107,771-0.13%
2020/07/271063.15263.2363.1087,8250.10%
2020/07/241060.65259.3559.2587,9210.10%
2020/07/21460.2800.0060.3048,2120.05%
2020/07/2000.00456.8557.75-48,381-0.05%
2020/07/17457.9500.0057.7548,4790.05%
2020/07/16957.15456.8057.0558,7610.06%
2020/07/15858.11658.7057.9028,8240.02%
2020/07/1000.002956.0755.70-299,242-0.31%
2020/07/0900.00157.0057.00-19,426-0.01%
2020/07/081056.65656.2056.7049,5230.04%
2020/07/0700.00855.8055.95-89,617-0.08%
2020/07/0600.00254.7055.95-29,741-0.02%
2020/07/03453.885853.9053.90-549,922-0.54%
2020/07/02452.2300.0052.75410,1190.04%
2020/07/01651.6300.0051.50610,3530.06%
2020/06/3000.00150.7550.80-110,470-0.01%
2020/06/181049.4300.0049.921012,8870.08%
2020/06/15148.0000.0047.23114,2290.01%
2020/06/12448.3800.0048.49414,4780.03%
2020/06/1100.001349.4049.20-1314,727-0.09%
2020/06/1000.001350.8551.15-1314,850-0.09%
2020/06/09249.7800.0050.25215,1420.01%
2020/06/0800.001849.5149.95-1815,281-0.12%
2020/06/011145.65145.6545.561015,2730.07%
2020/05/22843.4400.0043.02814,9440.05%
2020/05/211444.9000.0044.901414,8360.09%
2020/05/18143.0500.0042.89114,5550.01%
2020/05/152443.4600.0043.362414,4660.17%
2020/05/13344.0000.0044.20314,1460.02%
2020/05/121144.2500.0043.791114,0650.08%
2020/05/08144.3900.0044.00113,7920.01%
2020/05/072443.0900.0043.622413,6610.18%
2020/05/06542.8000.0042.82513,5120.04%
2020/05/05642.7500.0042.74613,3590.04%
2020/05/041342.20341.9742.181013,2140.08%
2020/04/29242.3300.0042.96212,8260.02%
2020/04/281541.5000.0041.821512,6640.12%
2020/04/27741.0700.0041.57712,6110.06%
2020/04/2300.001038.7839.66-1012,225-0.08%
2020/04/2200.00238.0939.07-211,915-0.02%
2020/04/2100.001639.0038.80-1611,772-0.14%
2020/04/17141.771341.6741.55-1211,312-0.11%
2020/04/162539.49239.3539.762311,0030.21%
2020/04/1500.005140.0239.87-5110,854-0.47%
2020/04/105037.5300.0037.765010,2680.49%
2020/04/0900.007537.1137.43-7510,121-0.74%
2020/04/082837.26137.1337.83279,8670.27%
2020/04/07236.731136.4636.64-99,572-0.09%
2020/04/0600.00635.2135.31-69,293-0.06%
2020/04/0100.00134.1533.97-18,972-0.01%
2020/03/316134.31234.3333.94598,7540.67%
2020/03/2700.00435.5933.99-48,004-0.05%
2020/03/25733.46234.1733.4157,0620.07%
2020/03/245030.875231.0531.40-26,439-0.03%
2020/03/23228.4600.0028.2525,8920.03%
2020/03/20329.03328.7830.4505,4750.00%
2020/03/19727.7600.0026.4074,8860.14%
2020/03/18631.33232.2030.6644,2290.09%
2020/03/17832.8600.0032.8883,8920.21%
2020/03/16535.2500.0034.6353,4700.14%
2019/12/2000.00253.3053.55-21,151-0.17%
2019/12/1900.00254.1553.90-21,136-0.18%
2019/12/1300.00153.3553.25-11,124-0.09%
2019/12/12452.3000.0052.3041,0990.36%
2019/12/04148.5300.0048.6111,0780.09%
2019/11/14248.18248.5048.2901,2310.00%
2019/09/1900.00542.6042.42-51,606-0.31%
2019/09/121542.031041.7541.9251,6420.30%
2019/09/1000.002541.2241.32-251,670-1.50%
2019/09/032540.1700.0039.72251,6821.49%
2019/07/3100.00540.5940.90-51,770-0.28%
2019/07/1200.00140.3840.43-11,753-0.06%
2019/07/05139.7400.0039.7511,7270.06%
2019/07/0300.00139.5339.34-11,730-0.06%
2019/07/0200.00240.0340.10-21,706-0.12%
2019/07/0100.00240.1140.26-21,712-0.12%
2019/06/27439.0900.0039.0941,7250.23%
2019/06/24139.1700.0039.0611,6930.06%
2019/06/1300.00437.1136.94-41,650-0.24%
2019/06/10437.0200.0037.1041,6070.25%
2019/05/29535.0000.0035.2551,4740.34%
2019/05/13138.11138.3537.7501,2980.00%
2019/05/0700.00240.4840.56-21,234-0.16%
2019/04/3000.00140.1240.38-11,263-0.08%
2019/04/1700.00140.5240.48-11,584-0.06%
2019/04/1600.00139.8039.89-11,609-0.06%
2019/03/0600.00335.4235.42-33,178-0.09%
2019/02/2000.00134.9034.97-13,483-0.03%
2019/01/2800.00433.4033.49-43,988-0.10%
2019/01/0900.001531.4131.56-155,175-0.29%
2019/01/031530.1000.0030.04155,5340.27%
2018/12/2100.00530.9131.32-55,803-0.09%
2018/12/10231.0400.0030.9125,6890.04%
2018/11/27331.5200.0031.8935,2570.06%
2018/11/2600.00931.8431.92-95,242-0.17%
2018/11/2200.001731.7531.59-175,214-0.33%
2018/11/06232.49232.1232.1104,8020.00%
2018/10/313031.3500.0031.90304,4860.67%
2018/10/261030.78529.7030.1754,2200.12%
2018/10/25130.391430.1530.34-134,049-0.32%
2018/10/24231.7200.0032.0023,8520.05%
2018/10/191433.0600.0033.34143,4590.40%
2018/10/1700.00733.6533.43-73,326-0.21%
2018/10/15532.9200.0032.9253,2630.15%
2018/10/12132.5000.0033.7813,1700.03%
2018/10/0400.00338.9738.89-32,352-0.13%
2018/09/28141.0500.0040.7012,2840.04%
2018/09/27140.8800.0040.9712,2530.04%
2018/09/2500.00340.8340.83-32,228-0.13%
2018/09/21140.5000.0040.6712,2170.05%
2018/09/19140.2000.0040.2212,2040.05%
2018/09/17140.1200.0039.9212,2170.05%
2018/09/14140.0700.0040.5912,1730.05%
2018/09/1000.00139.7139.44-12,043-0.05%
2018/09/07139.8500.0039.9511,9940.05%
2018/09/03140.6400.0040.3411,9960.05%
2018/08/31140.7600.0040.8611,9970.05%
2018/07/1700.001037.6037.42-102,166-0.46%
2018/07/161038.0000.0037.78102,2750.44%
2018/06/2900.000.136.8436.74-0.12,2240.00%
2018/06/260.141.0000.0036.060.12,2010.00%
2018/06/2200.00236.1736.48-22,248-0.09%
2018/05/2500.00136.5436.85-12,620-0.04%
2018/05/2200.002037.0736.75-202,693-0.74%
2018/05/21136.9700.0037.0412,7620.04%
2018/04/232035.6100.0035.32202,9630.67%
2018/03/2900.002036.3736.53-202,683-0.75%
2018/03/262036.0300.0036.61202,5590.78%
2018/02/23136.2500.0036.3112,2240.04%
2018/02/22135.3500.0035.3812,2080.05%
2018/02/21135.4700.0035.7812,1900.05%
2018/02/1200.00234.0234.10-22,122-0.09%
2018/02/0800.00134.7334.78-11,984-0.05%
2018/02/06334.51133.7033.6021,8560.11%
2018/02/0500.00237.0337.48-21,659-0.12%
2018/01/2400.00138.9038.82-11,456-0.07%
2018/01/22139.3600.0039.5211,4520.07%
2018/01/0300.002035.8036.10-201,434-1.39%
2018/01/0200.001035.2835.37-101,408-0.71%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音