LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    2,896
  • 產業
    上市
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500 (00646)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/264451.8500.0051.95443,4841.26%
2024/03/252051.9000.0051.85203,4710.58%
2024/03/203051.2500.0051.35303,3990.88%
2024/03/193450.7600.0050.80343,4210.99%
2024/03/111050.1500.0050.20103,3450.30%
2024/03/07149.9700.0050.1513,2750.03%
2024/03/056850.3500.0050.40683,1732.14%
2024/02/1900.00249.2049.15-22,752-0.07%
2024/02/01247.2900.0047.3822,5560.08%
2024/01/3100.00147.7747.79-12,516-0.04%
2024/01/3000.00247.6347.74-22,450-0.08%
2024/01/1600.00146.5546.57-11,526-0.07%
2024/01/0800.00045.2145.1401,2420.00%
2023/12/21245.9800.0045.9421,1930.17%
2023/12/15245.9000.0045.9621,1370.18%
2023/12/1400.00146.0146.02-11,116-0.09%
2023/11/01142.2400.0042.2411,0510.10%
2023/09/0400.00144.7744.83-11,396-0.07%
2023/09/01144.6800.0044.7511,3890.07%
2023/08/22143.6300.0043.6311,3800.07%
2023/08/16144.0200.0044.0211,4330.07%
2023/08/0900.000.244.5444.53-0.21,413-0.01%
2023/07/2800.001.144.2644.20-1.11,209-0.09%
2023/07/200.144.0800.0044.060.11,0300.01%
2023/07/180.743.4200.0043.550.79870.07%
2023/07/110.143.0200.0043.020.18640.01%
2023/06/3000.00142.4642.48-1843-0.12%
2023/06/160.142.0700.0042.210.18550.01%
2023/06/050.140.7700.0040.800.18530.01%
2023/05/24039.7300.0039.6708180.00%
2023/04/2100.00239.0539.03-2756-0.26%
2023/04/1400.00238.9638.92-2736-0.27%
2023/04/07238.6900.0038.6726700.30%
2023/03/31138.28138.2738.2506640.00%
2023/03/3000.001038.0038.08-10668-1.50%
2023/03/221037.8500.0037.85106731.48%
2023/02/1500.00038.5738.6005830.00%
2023/02/1400.00038.4838.5605910.00%
2023/02/10038.0800.0037.9905960.00%
2023/02/0800.00038.4838.5706160.00%
2023/02/0600.00038.2038.0906250.00%
2023/02/0200.00037.8537.8706350.00%
2023/02/0100.00037.6537.6706270.00%
2023/01/3000.00037.9037.8206430.00%
2022/12/2700.00037.2036.7807320.00%
2022/12/2600.00036.8036.8407450.00%
2022/12/20036.2100.0036.0407430.00%
2022/12/19036.8600.0036.7407440.00%
2022/12/16037.2800.0037.1707490.00%
2022/12/1400.00038.0338.1407420.00%
2022/12/08037.3100.0037.3707710.00%
2022/12/07037.5600.0037.5008020.00%
2022/12/06337.8700.0037.8138060.37%
2022/12/0100.00038.5938.6408420.00%
2022/11/29038.0100.0038.0808550.00%
2022/11/28038.3900.0038.2908590.00%
2022/11/2300.00038.4638.5609030.00%
2022/11/1700.00038.2938.1709450.00%
2022/11/1600.00038.2838.4409500.00%
2022/11/1500.00038.1938.2509480.00%
2022/11/1400.00038.2038.0909280.00%
2022/11/1100.00038.1338.1309140.00%
2022/11/1000.000.137.1737.00-0.1884-0.01%
2022/11/0900.00137.6537.59-1880-0.11%
2022/11/07037.2800.0037.3208790.00%
2022/11/04137.0900.0037.1018720.11%
2022/11/0100.00038.5938.6408490.00%
2022/10/3100.000.138.4838.69-0.1869-0.01%
2022/10/2500.00237.7537.82-2837-0.24%
2022/10/2400.000.137.3037.35-0.1828-0.02%
2022/10/180.136.49036.7736.870.17890.01%
2022/10/1400.00036.2536.3507730.00%
2022/10/13135.2900.0035.3017810.13%
2022/10/11035.7300.0035.4207930.00%
2022/10/0500.00037.0636.8007620.00%
2022/10/0400.00036.3236.4407530.00%
2022/10/03035.2800.0035.2307450.00%
2022/09/29336.5200.0036.5237270.41%
2022/09/28035.9000.0035.6407300.00%
2022/09/26036.3200.0036.0807330.00%
2022/09/22036.7400.0036.8107080.00%
2022/09/16037.4600.0037.4307030.00%
2022/09/14037.9000.0037.8306950.00%
2022/09/13239.12039.0039.1126670.29%
2022/09/1200.000.138.6038.71-0.1672-0.01%
2022/09/0800.00037.9037.9106840.00%
2022/09/06237.5000.0037.4526660.30%
2022/09/010.137.1800.0037.050.16870.01%
2022/08/31037.7500.0037.7106560.00%
2022/08/30038.0000.0038.0306350.00%
2022/08/290.137.7000.0037.770.16350.02%
2022/08/24038.4500.0038.4606110.00%
2022/08/230.138.5800.0038.430.16250.01%
2022/08/1800.00139.4539.44-1635-0.16%
2022/08/10238.2100.0038.1926490.31%
2022/08/04138.4300.0038.3316550.15%
2022/07/20136.4400.0036.4017310.14%
2022/07/150.635.2000.0035.050.67500.08%
2022/07/14235.0000.0034.9827570.26%
2022/07/08235.7000.0035.6827870.25%
2022/05/2300.002535.9036.00-251,024-2.44%
2022/05/202535.9300.0035.93251,0532.37%
2022/05/195035.835036.0336.0101,0530.00%
2022/05/1600.0025036.9636.76-2501,054-23.72% 大賣/鉅額交易
2022/05/1300.005036.4236.46-501,051-4.76%
2022/05/1210036.2300.0036.051001,0569.47%
2022/05/115036.6700.0036.79501,0474.77%
2022/05/1011036.6600.0036.801101,04310.54% 大買/鉅額交易
2022/05/094037.3700.0037.35401,0203.92%
2022/04/25138.3900.0038.3911,1490.09%
2022/04/07139.4300.0039.4511,0560.09%
2022/04/0600.000.139.9940.02-0.11,052-0.01%
2022/03/230.139.5000.0039.520.19600.01%
2022/03/1000.001437.2637.17-14863-1.62%
2022/03/04137.1600.0037.5218440.12%
2022/03/03137.8300.0037.8618530.12%
2022/02/241235.9400.0035.81128301.45%
2022/02/23237.1500.0037.1827780.26%
2022/02/0800.00138.4038.38-1674-0.15%
2022/02/070.438.5400.0038.500.46680.05%
2022/01/2000.00238.6538.75-2532-0.38%
2021/12/13140.2500.0040.2515030.20%
2021/11/0900.00140.0239.97-1426-0.23%
2021/11/0300.00139.5639.55-1427-0.23%
2021/09/2700.00138.0838.10-1381-0.26%
2021/09/2400.00137.8937.86-1378-0.26%
2021/09/16138.1500.0038.1313550.28%
2021/08/1300.00138.0238.02-1364-0.27%
2021/07/2200.00137.5037.47-1412-0.24%
2021/07/06137.3000.0037.2914560.22%
2021/06/29136.6200.0036.6114910.20%
2021/05/2400.000.135.5535.61-0.1698-0.01%
2021/05/0700.00135.9435.91-1838-0.12%
2021/05/0500.00135.7035.61-1926-0.11%
2021/04/23135.6700.0035.6719840.10%
2021/01/28532.0200.0031.9958530.59%
2021/01/06131.7500.0031.8517430.13%
2020/11/0400.00229.8029.84-21,023-0.20%
2020/11/02328.7400.0028.7631,0010.30%
2020/10/30128.7500.0028.7119870.10%
2020/10/29129.0300.0029.0619600.10%
2020/10/1200.00130.5630.70-1922-0.11%
2020/09/09229.9700.0030.0729560.21%
2020/07/1300.00128.7528.78-11,373-0.07%
2020/06/29127.2700.0027.2211,6590.06%
2020/06/0300.00128.1428.17-12,183-0.05%
2020/05/22126.7700.0026.7012,3890.04%
2020/05/1900.00126.9426.97-12,375-0.04%
2020/05/14525.7200.0025.8052,3260.21%
2020/05/04525.5700.0025.6652,2060.23%
2020/04/2700.00226.1726.29-22,135-0.09%
2020/04/2100.00625.9025.77-62,101-0.29%
2020/04/1700.00126.4826.53-12,021-0.05%
2020/04/16225.4100.0025.6121,9840.10%
2020/04/15125.8900.0025.9211,9510.05%
2020/04/13125.2700.0025.2811,8610.05%
2020/04/0900.00325.1025.16-31,806-0.17%
2020/04/08624.3200.0024.5961,7800.34%
2020/04/011923.5100.0023.38191,6151.18%
2020/03/311024.1500.0024.09101,5840.63%
2020/03/30222.8500.0023.5821,5050.13%
2020/03/271523.7700.0023.57151,4731.02%
2020/03/261022.6300.0022.71101,4180.71%
2020/03/251522.4000.0022.45151,3571.11%
2020/03/24121.41121.3021.4901,2890.00%
2020/03/231220.55120.6820.48111,2500.88%
2020/03/2000.00122.2222.40-11,192-0.08%
2020/03/193721.87122.2221.49361,1563.11%
2020/03/182422.47122.5022.38231,1032.08%
2020/03/171622.7700.0022.94161,0541.52%
2020/03/1600.00623.0122.88-61,009-0.59%
2020/03/13622.69323.0523.4539670.31%
2020/03/122624.381024.1424.28168681.84%
2020/03/111625.78525.6525.69117941.39%
2020/03/10325.8000.0026.1137530.40%
2020/03/092826.0500.0025.98287053.97%
2020/03/062727.5300.0027.38276434.20%
2020/03/05128.3700.0028.4515780.17%
2020/03/04127.8600.0027.9215490.18%
2020/03/03128.23128.3928.3005190.00%
2020/03/02127.5800.0027.6214720.21%
2020/02/2710728.8400.0028.7010738827.52% 大買/鉅額交易
2020/02/262329.75130.0829.90223466.34%
2020/02/254330.2300.0030.274333912.68%
2020/02/246430.6000.0030.576433619.04%
2020/02/2000.00231.1831.18-2340-0.59%
2020/02/181030.89130.9830.9293402.65%
2020/02/11230.7800.0030.7923160.63%
2020/02/10630.5100.0030.5163201.87%
2020/02/0700.00330.5730.64-3320-0.94%
2020/02/04130.1000.0030.0613080.32%
2020/02/03129.9700.0030.0413040.33%
2020/01/201.130.3300.0030.341.12900.38%
2020/01/1700.00330.2330.25-3289-1.04%
2020/01/14129.9000.0029.8712750.36%
2020/01/10129.8400.0029.8512780.36%
2020/01/09129.7200.0029.7112770.36%
2020/01/0700.00629.7229.73-6275-2.17%
2020/01/06129.4400.0029.5012680.37%
2020/01/02129.6500.0029.6412450.41%
2019/12/31129.4600.0029.4612460.41%
2019/12/30129.7000.0029.6612470.40%
2019/12/27129.7100.0029.7612470.40%
2019/12/2400.00229.5629.60-2247-0.81%
2019/12/2000.00129.4329.45-1246-0.41%
2019/12/18129.3500.0029.3312420.41%
2019/12/17129.2800.0029.3612370.42%
2019/12/16229.2400.0029.2422370.84%
2019/12/090.129.15229.1529.14-1.9240-0.79%
2019/12/06228.9700.0028.9522390.83%
2019/11/2600.00229.1229.15-2218-0.91%
2019/11/22328.8900.0028.9032071.44%
2019/11/19129.0100.0029.0211860.54%
2019/11/18128.9000.0028.9011790.56%
2019/11/1300.00128.4828.50-1179-0.56%
2019/11/1100.00228.4128.39-2184-1.09%
2019/11/08128.3600.0028.3411850.54%
2019/11/06128.2700.0028.2711860.54%
2019/11/0500.00128.3928.44-1184-0.54%
2019/11/0400.00128.3328.33-1202-0.49%
2019/11/01128.1200.0028.1412040.49%
2019/10/31128.1200.0028.1212150.46%
2019/10/2900.00128.1628.20-1222-0.45%
2019/10/28128.0600.0028.1112210.45%
2019/10/2500.00327.9727.97-3221-1.35%
2019/10/23127.8200.0027.8212230.45%
2019/10/1400.00227.7127.72-2226-0.88%
2019/10/03127.3500.0027.3712240.44%
2019/10/02127.8100.0027.8312280.44%
2019/09/27228.0000.0028.0522400.83%
2019/09/263228.0200.0028.013224313.16%
2019/09/191428.2300.0028.22142575.45%
2019/09/16628.0700.0028.0862582.32%
2019/09/12128.4000.0028.3512620.38%
2019/09/10128.2800.0028.2112630.38%
2019/09/09128.3000.0028.3012680.37%
2019/09/0500.00228.1028.11-2275-0.72%
2019/09/04127.8000.0027.8312730.37%
2019/09/03127.7300.0027.7112770.36%
2019/09/0210027.7600.0027.7910028035.63%
2019/08/2800.00127.4527.47-1277-0.36%
2019/08/26127.0200.0027.0712830.35%
2019/08/2200.00127.8227.84-1284-0.35%
2019/08/2000.00627.8527.90-6285-2.10%
2019/08/15127.1700.0027.2712810.36%
2019/08/08127.5600.0027.5812730.37%
2019/08/06127.1600.0027.2512720.37%
2019/08/02127.9400.0027.9512560.39%
2019/07/08128.2700.0028.1912260.44%
2019/03/12126.0800.0026.0613510.28%
2019/03/0400.00226.0526.08-2346-0.58%
2019/02/22125.8000.0025.8013500.29%
2019/02/21125.9000.0025.9313500.29%
2019/02/1100.00325.0325.07-3296-1.01%
2019/01/28124.5700.0024.6013010.33%
2019/01/22124.6400.0024.6312910.34%
2019/01/21124.8200.0024.7212940.34%
2019/01/0200.00323.2623.11-3223-1.34%
2018/12/2800.00223.1623.23-2221-0.90%
2018/12/2500.00122.4422.47-1208-0.48%
2018/12/24122.7500.0022.7412050.49%
2018/12/2200.00322.8523.15-3200-1.50%
2018/12/21223.0900.0023.0621991.00%
2018/12/20123.3900.0023.3011960.51%
2018/12/1900.00423.8623.89-4189-2.11%
2018/12/18123.9200.0023.8511880.53%
2018/12/17124.3500.0024.3611900.52%
2018/12/12124.7300.0024.7311910.52%
2018/12/11124.5900.0024.5911950.51%
2018/12/10224.5400.0024.3721801.11%
2018/12/05225.2500.0025.2421831.09%
2018/12/03126.0600.0026.0511800.55%
2018/11/3000.00125.4525.47-1179-0.56%
2018/11/2900.00125.5225.43-1173-0.58%
2018/11/26124.6900.0024.7311740.57%
2018/11/20125.0500.0025.0511880.53%
2018/08/1600.00226.2526.24-2150-1.33%
2018/08/06126.1200.0026.1011590.63%
2018/07/30125.8000.0025.8511690.59%
2018/07/2400.00125.9325.93-1180-0.55%
2018/07/1800.00125.8425.88-1193-0.52%
2018/07/16125.7100.0025.7011970.51%
2018/07/13125.7400.0025.7111970.51%
2018/07/12125.5300.0025.5211950.51%
2018/07/0600.00325.1525.19-3194-1.54%
2018/06/19225.0000.0024.9522500.80%
2018/06/15125.1200.0025.1012500.40%
2018/06/1300.00725.0525.05-7255-2.74%
2018/06/1200.00125.0125.01-1264-0.38%
2018/06/0800.00224.8624.85-2278-0.72%
2018/06/01124.4100.0024.4012740.36%
2018/05/30124.3000.0024.3612710.37%
2018/05/28124.6300.0024.6012650.38%
2018/05/25224.6500.0024.6122640.76%
2018/05/21124.6000.0024.6112560.39%
2018/05/16224.3900.0024.3922590.77%
2018/05/15224.4400.0024.4223190.63%
2018/05/1100.00324.4024.41-3317-0.94%
2018/05/1000.00124.3324.34-1315-0.32%
2018/05/09224.0200.0024.0223140.64%
2018/05/08123.9100.0023.9113120.32%
2018/04/30123.8500.0023.8512940.34%
2018/04/1700.001223.6723.68-12280-4.27%
2018/04/03122.8400.0022.8012720.37%
2018/04/02123.2300.0023.2312610.38%
2018/03/30123.3000.0023.2612620.38%
2018/03/29123.2700.0023.2912620.38%
2018/03/28122.9900.0022.9612530.39%
2018/03/26222.8700.0023.3022300.87%
2018/03/22123.8800.0023.8712100.47%
2018/03/20123.8900.0023.9211980.50%
2018/03/19124.1300.0024.1311900.53%
2018/03/15124.2500.0024.2411750.57%
2018/03/14124.3300.0024.3411670.60%
2018/03/0800.00223.9423.92-2155-1.29%
2018/03/07123.7200.0023.6611550.64%
2018/03/0600.00123.7823.80-1156-0.64%
2018/03/02223.5500.0023.5521591.26%
2018/02/2700.00124.4024.30-1157-0.64%
元大S&P500 相關文章
元大S&P500 相關影音