• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.592.6900.0092.951.54,5380.03%
2024/11/201.595.0100.0094.351.54,5340.03%
2024/11/190.295.58093.7095.200.14,5380.00%
2024/11/180.493.0900.0092.850.44,5300.01%
2024/11/142.593.5400.0093.802.54,5640.05%
2024/11/131.196.18196.1095.400.14,5090.00%
2024/11/127.297.120.497.2595.806.84,5350.15%
2024/11/111.599.8100.00101.301.54,4400.03%
2024/11/081.6102.081.5101.82101.600.14,4620.00%
2024/11/0700.000.599.54100.45-0.54,518-0.01%
2024/11/0600.001.199.0998.55-1.14,569-0.02%
2024/11/050.196.450.297.0097.10-0.24,6390.00%
2024/11/04096.510.395.9096.45-0.24,8330.00%
2024/11/011.291.7700.0094.601.25,2100.02%
2024/10/300.196.570.196.5495.7005,2770.00%
2024/10/291.195.17196.0595.900.15,2870.00%
2024/10/280.3100.040.199.8599.400.25,1920.00%
2024/10/251.299.4900.00100.101.25,2260.02%
2024/10/2400.001.499.6498.55-1.45,258-0.03%
2024/10/230100.5000.0099.8505,3520.00%
2024/10/2200.006100.55101.25-65,369-0.11%
2024/10/180.4103.003102.45101.35-2.65,554-0.05%
2024/10/170.197.76097.2197.9505,5060.00%
2024/10/160.797.50097.4097.100.65,5230.01%
2024/10/150.299.20398.9899.55-2.85,480-0.05%
2024/10/14196.820.197.2097.100.95,4480.02%
2024/10/1100.00197.0096.45-15,506-0.02%
2024/10/09194.700.295.4394.450.85,5010.01%
2024/10/0800.000.292.8593.50-0.25,4760.00%
2024/10/07195.1500.0095.3015,4900.02%
2024/10/040.292.3900.0091.350.25,4690.00%
2024/10/012.191.8100.0092.052.15,4530.04%
2024/09/303.293.450.193.3091.703.15,4470.06%
2024/09/270.198.102.597.0796.60-2.55,371-0.05%
2024/09/261.197.320.197.5096.6015,3540.02%
2024/09/251.295.3500.0095.601.25,3240.02%
2024/09/241.191.620.191.6192.8515,2980.02%
2024/09/201.192.000.291.6090.500.95,2890.02%
2024/09/190.188.0000.0089.400.15,2760.00%
2024/09/160.287.5000.0087.800.25,2990.00%
2024/09/130.587.10186.6087.35-0.55,306-0.01%
2024/09/1200.000.585.0086.80-0.55,328-0.01%
2024/09/1100.00282.1581.15-25,239-0.04%
2024/09/1000.000.480.9581.70-0.45,220-0.01%
2024/09/093.280.7800.0082.103.25,1720.06%
2024/09/060.384.10183.9584.20-0.75,098-0.01%
2024/09/044.582.45181.0081.753.54,9940.07%
2024/09/030.291.65291.1090.20-1.84,766-0.04%
2024/08/3000.000.192.0591.95-0.14,7380.00%
2024/08/29190.00191.0591.1004,7390.00%
2024/08/270.190.7000.0091.000.14,6680.00%
2024/08/2300.00190.6090.70-14,642-0.02%
2024/08/2200.00390.1390.30-34,597-0.07%
2024/08/2100.00291.3591.40-24,566-0.04%
2024/08/20292.9000.0092.6024,5230.04%
2024/08/1600.000.292.4092.30-0.24,4560.00%
2024/08/1400.00290.0089.30-24,353-0.05%
2024/08/1300.00288.0087.40-24,273-0.05%
2024/08/120.187.6500.0086.950.14,2390.00%
2024/08/092.185.6300.0084.852.14,1730.05%
2024/08/081.581.2100.0080.201.54,0410.04%
2024/08/070.583.1500.0083.550.53,9210.01%
2024/08/068.178.12178.3577.607.13,7540.19%
2024/08/058.973.65173.4671.507.93,4890.23%
2024/08/0211.191.5000.0088.1011.13,0600.36%
2024/08/010.196.6500.0096.950.12,8730.00%
2024/07/31092.8000.0093.5502,8270.00%
2024/07/300.190.8600.0093.600.12,7950.00%
2024/07/261.392.3300.0092.551.32,6730.05%
2024/07/221.495.3500.0094.901.42,5090.05%
2024/07/192.8100.163101.0599.35-0.22,368-0.01%
2024/07/182.9102.9900.00103.652.92,2820.13%
2024/07/150.1108.0500.00107.750.12,2840.00%
2024/07/122.7108.6800.00107.652.72,2640.12%
2024/07/111.2111.5100.00112.501.22,1800.05%
2024/07/100.1108.7000.00109.300.12,2180.00%
2024/07/090.2107.6500.00108.100.22,2210.01%
2024/07/081.1106.9600.00108.651.12,1620.05%
2024/07/0500.002106.29105.35-22,127-0.10%
2024/07/041.2104.702104.70105.90-0.92,117-0.04%
2024/07/030100.5500.00101.7002,1120.00%
2024/07/02199.1500.0098.9512,0950.05%
2024/07/010.1101.4000.00100.450.12,0750.00%
2024/06/280.1100.8500.00100.400.12,0500.00%
2024/06/270.198.6500.0098.800.12,0300.00%
2024/06/26198.6000.0099.4012,0180.05%
2024/06/251.297.6700.0098.501.21,9860.06%
2024/06/240.498.9900.0098.250.41,9450.02%
2024/06/210.3102.462101.60102.50-1.71,899-0.09%
2024/06/201102.1800.00103.6011,8730.05%
2024/06/18197.2000.0097.7511,8510.05%
2024/06/051.185.8200.0086.601.11,7680.06%
2024/06/040.186.0000.0085.800.11,7850.01%
2024/05/31286.4800.0085.3021,7760.11%
2024/05/301.387.0800.0086.151.31,7640.07%
2024/05/290.289.630.490.0089.10-0.21,741-0.01%
2024/05/281.590.7300.0090.901.51,7160.09%
2024/05/270.189.8500.0090.050.11,7110.01%
2024/05/240.187.3500.0087.800.11,7180.01%
2024/05/200.185.7500.0085.600.11,6990.00%
2024/05/160.187.2500.0085.900.11,6680.00%
2024/05/150.185.1800.0084.750.11,6510.01%
2024/05/14082.5000.0083.1501,6560.00%
2024/05/0800.000.180.1580.90-0.11,662-0.01%
2024/05/0700.000.280.3080.35-0.21,659-0.01%
2024/05/0600.000.280.0079.95-0.21,659-0.01%
2024/05/0300.001.179.0078.15-1.11,650-0.07%
2024/05/020.177.9000.0077.750.11,6500.01%
2024/04/2900.000.179.3579.45-0.11,652-0.01%
2024/04/260.176.530.277.2076.70-0.11,645-0.01%
2024/04/250.175.00374.6374.60-2.91,658-0.17%
2024/04/24375.9500.0076.8531,6530.18%
2024/04/230.273.3800.0073.150.21,6640.01%
2024/04/220.171.7500.0071.850.11,6670.01%
2024/04/190.171.9800.0072.250.11,6350.01%
2024/04/1800.000.277.7078.10-0.21,501-0.01%
2024/04/170.176.35176.2077.20-11,498-0.06%
2024/04/160.476.4500.0075.550.41,4980.02%
2024/04/150.280.6000.0080.050.21,4200.01%
2024/04/110.181.900.181.5581.900.11,3980.00%
2024/04/090.182.1500.0082.850.11,4340.00%
2024/04/030.179.3500.0079.000.11,4120.01%
2024/04/020.179.5500.0080.000.11,3870.00%
2024/03/280.177.3000.0077.700.11,3850.00%
2024/03/260.378.8300.0077.600.31,3920.02%
2024/03/250.277.7500.0078.000.21,3810.01%
2024/03/2100.000.176.8078.00-0.11,367-0.01%
2024/03/2000.000.374.8074.85-0.31,339-0.02%
2024/03/1500.000.274.5574.50-0.21,342-0.01%
2024/03/120.174.400.375.7275.90-0.21,317-0.02%
2024/03/110.174.3500.0074.200.11,3090.01%
2024/03/081.176.0400.0074.651.11,3000.08%
2024/03/0400.000.170.9571.10-0.11,224-0.01%
2024/02/271.167.4000.0068.001.11,2320.09%
2024/02/26168.4500.0068.8011,2170.08%
2024/02/22167.5500.0068.1011,2340.08%
2024/02/21766.8500.0066.6571,2310.57%
2024/02/0500.000.262.7062.70-0.21,286-0.02%
2024/01/310.261.6000.0061.350.21,2770.02%
2024/01/2500.000.261.8061.85-0.21,314-0.01%
2024/01/240.161.4000.0061.150.11,3100.00%
2024/01/220.160.7500.0060.700.11,3130.01%
2024/01/1900.001.458.7859.85-1.41,307-0.11%
2024/01/17157.100.157.3557.300.91,3180.07%
2024/01/161.157.8500.0057.951.11,3160.08%
2024/01/110.158.8000.0059.300.11,3300.01%
2024/01/080.159.6000.0059.350.11,3130.01%
2024/01/040.259.1800.0058.950.21,3180.02%
2024/01/03359.3200.0059.0531,3250.23%
2023/12/2900.000.261.2561.30-0.21,275-0.02%
2023/12/2500.000.259.5559.55-0.21,287-0.02%
2023/12/22259.2300.0059.2021,2880.16%
2023/12/210.258.6100.0059.000.21,2950.02%
2023/12/080.258.3000.0057.900.21,3090.02%
2023/12/05157.05357.4657.50-21,319-0.15%
2023/11/3000.000.257.8058.00-0.21,311-0.02%
2023/11/27156.400.256.7056.400.91,2890.07%
2023/11/2400.000.257.4057.35-0.21,280-0.01%
2023/11/22357.5200.0057.3531,2650.24%
2023/11/2100.001.558.0058.15-1.51,266-0.12%
2023/11/1700.000.256.9556.90-0.21,270-0.01%
2023/11/1400.00655.2555.15-61,214-0.49%
2023/11/10053.554553.4253.55-451,212-3.71%
2023/11/0700.000.353.5053.50-0.31,263-0.02%
2023/11/0600.000.353.4353.50-0.31,300-0.02%
2023/11/03152.4500.0052.4011,2770.08%
2023/11/020.151.4500.0051.650.11,2790.01%
2023/11/01149.4600.0049.7211,2600.08%
2023/10/310.149.7000.0049.250.11,2730.01%
2023/10/270.150.4000.0050.250.11,3040.01%
2023/10/260.349.9600.0049.680.31,3210.02%
2023/10/250.151.9000.0051.750.11,2730.01%
2023/10/241.150.8000.0051.451.11,2700.09%
2023/10/201.151.20151.0052.000.11,2280.01%
2023/10/1200.000.254.2054.75-0.21,241-0.02%
2023/10/1100.000.253.9053.90-0.21,234-0.02%
2023/10/06152.7500.0052.7511,2430.08%
2023/10/040.151.2000.0051.250.11,2530.01%
2023/10/02253.1000.0053.1021,2740.16%
2023/09/270.151.5000.0051.450.11,2960.01%
2023/09/260.251.5300.0051.300.21,2970.01%
2023/09/250.152.5000.0052.450.11,2930.00%
2023/09/222.151.2900.0051.702.11,2830.16%
2023/09/211.851.7600.0051.451.81,2790.14%
2023/09/2000.00253.4053.15-21,238-0.16%
2023/09/15154.950.455.4055.450.61,2410.05%
2023/09/14154.0500.0055.0011,2420.08%
2023/09/130.153.3000.0053.250.11,2280.01%
2023/09/08152.9000.0053.2011,2260.08%
2023/09/07153.35153.5553.3001,2340.00%
2023/08/25153.1000.0052.5011,2440.08%
2023/08/220.152.5000.0052.400.11,2170.00%
2023/08/180.152.40553.0551.95-4.91,225-0.40%
2023/08/162.151.9000.0052.052.11,2040.17%
2023/08/15552.9500.0052.5051,2020.42%
2023/08/144.251.9100.0051.954.21,2010.35%
2023/08/105153.994953.6953.7021,1690.17%
2023/08/090.154.9600.0055.000.11,1300.01%
2023/08/08055.1000.0055.0001,1310.00%
2023/08/024.355.1100.0055.004.31,0880.40%
2023/08/010.257.2000.0057.250.21,0370.02%
2023/07/26256.8000.0056.7029920.20%
2023/07/2500.00257.3057.20-2988-0.20%
2023/07/24355.3700.0055.9539780.31%
2023/07/211055.09155.6555.7099760.92%
2023/07/2000.00156.4056.70-1978-0.10%
2023/07/192056.5500.0056.40209732.05%
2023/07/1811.156.9200.0057.1011.19581.15%
2023/07/1700.002557.5557.50-25949-2.63%
2023/07/1400.00157.0057.55-1945-0.11%
2023/07/10153.0000.0053.2518940.11%
2023/07/075.253.2400.0053.355.28810.59%
2023/07/062154.9000.0053.95218492.47%
2023/07/05356.321556.2755.90-12817-1.47%
2023/06/30554.0100.0054.6558020.62%
2023/06/27254.2500.0054.1027910.25%
2023/06/26255.0000.0054.9527830.26%
2023/06/20455.4300.0055.7547810.51%
2023/06/1600.00456.1556.50-4780-0.51%
2023/06/08453.0500.0052.8049160.44%
2023/05/1900.00548.9549.15-51,033-0.48%
2023/05/17547.30146.7447.7041,0300.39%
2023/05/12144.9100.0045.3511,0300.10%
2023/02/2100.00144.9144.96-11,302-0.08%
2022/11/28139.1000.0039.1911,7930.06%
2022/11/17138.8200.0039.2611,6920.06%
2022/11/1600.00138.9539.11-11,647-0.06%
2022/11/10133.87633.7333.73-51,431-0.35%
2022/11/0400.00731.3631.42-71,294-0.54%
2022/11/0200.00731.7031.70-71,273-0.55%
2022/10/1800.001231.5431.75-121,144-1.05%
2022/10/171230.6700.0031.06121,1251.07%
2022/08/29140.9300.0040.8511,2980.08%
2022/07/29140.8300.0040.9711,1900.08%
2022/07/21439.6000.0040.1741,1720.34%
2022/07/2000.00439.8039.27-41,156-0.35%
2022/07/18238.66238.5338.6701,1490.00%
2022/07/14137.3500.0037.4111,1130.09%
2022/06/23440.5200.0040.4046880.58%
2022/05/10243.6500.0044.2226000.33%
2022/04/28145.5800.0046.1915850.17%
2022/04/27145.4400.0045.6415700.18%
2022/04/26447.4800.0047.3145670.70%
2022/04/22149.4100.0049.8215550.18%
2022/04/1200.00149.7449.74-1571-0.18%
2022/04/11449.7100.0049.7145790.69%
2022/03/3000.00654.1554.15-6586-1.02%
2022/03/1500.00150.4549.09-1571-0.17%
2022/03/14151.0500.0051.1515770.17%
2022/03/11151.0000.0050.9015750.17%
2022/02/22154.9000.0055.5015330.19%
2022/02/15255.7800.0055.5025170.39%
2022/01/25353.7500.0053.9035190.58%
2022/01/24155.4000.0055.6515120.20%
2022/01/0300.00257.3057.35-2500-0.40%
2021/12/30257.1000.0057.1025120.39%
2021/12/0200.00653.1753.50-6607-0.99%
2021/11/29651.7100.0051.2066120.98%
2021/08/2300.00247.2547.41-2533-0.37%
2021/08/19245.5700.0045.0525100.39%
2018/10/2400.00612.6512.65-6831-0.72%
2018/10/23612.6900.0012.6968090.74%
2018/10/191012.791012.9513.1507770.00%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音