國泰20年美債 (00687B)-永豐金-信義券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.43
漲跌
▲0.14
漲幅
+0.46%
成交量
27,588張
產業
上櫃0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	44.2	30.43	42	30.43	30.43	2.2	85,484	0.00%
2024/11/20	67	30.33	67	30.34	30.29	0	86,308	0.00%
2024/11/18	2	30.23	16	30.26	30.25	-14	88,218	-0.02%
2024/11/14	7	30.10	4	30.15	30.18	3	92,600	0.00%
2024/11/13	1	30.43	0	0.00	30.44	1	94,813	0.00%
2024/11/12	0	0.00	35.3	30.92	30.94	-35.3	95,713	-0.04%
2024/11/11	0	0.00	18	30.56	30.61	-18	95,206	-0.02%
2024/11/08	2	30.34	28	30.27	30.31	-26	95,538	-0.03%
2024/11/07	33	30.15	5	30.16	30.11	28	96,769	0.03%
2024/11/06	160.1	29.98	67	30.22	30.16	93.1	96,864	0.10%	大買/
2024/11/05	100.5	30.46	0	0.00	30.50	100.5	94,994	0.11%
2024/11/04	74.3	30.23	0	0.00	30.23	74.3	100,240	0.07%
2024/11/01	32	30.51	2	30.51	30.54	30	102,845	0.03%
2024/10/30	1	30.48	10	30.45	30.45	-9	103,587	-0.01%
2024/10/29	1	30.36	9	30.37	30.38	-8	104,205	-0.01%
2024/10/28	27.4	30.28	1	30.32	30.29	26.4	104,486	0.03%
2024/10/25	4.4	30.69	8	30.68	30.78	-3.6	103,753	0.00%
2024/10/24	3	30.41	0	0.00	30.48	3	103,613	0.00%
2024/10/23	11.4	30.37	0	0.00	30.35	11.4	103,547	0.01%
2024/10/22	83.3	30.41	31	30.42	30.35	52.3	102,718	0.05%
2024/10/21	3	30.90	2	30.89	30.91	1	100,823	0.00%
2024/10/18	45.6	31.04	10	31.04	31.03	35.6	100,327	0.04%
2024/10/17	2	31.48	0	0.00	31.47	2	99,374	0.00%
2024/10/16	37	31.45	12	31.44	31.45	25	99,317	0.03%
2024/10/15	65.5	31.13	0	0.00	31.12	65.5	98,875	0.07%
2024/10/14	45.7	31.01	1	30.99	30.99	44.7	98,399	0.05%
2024/10/11	22.4	31.25	7	31.23	31.21	15.4	97,753	0.02%
2024/10/09	10	31.49	0	0.00	31.43	10	97,287	0.01%
2024/10/08	10.4	31.46	43	31.45	31.53	-32.6	96,656	-0.03%
2024/10/07	24	31.71	3	31.71	31.73	21	95,524	0.02%
2024/10/04	15.3	31.96	97.5	31.95	31.93	-82.2	94,409	-0.09%
2024/10/01	101	32.06	20	32.07	32.10	81	93,833	0.09%	大買/
2024/09/30	33.1	31.96	2	31.98	31.98	31.1	93,493	0.03%
2024/09/27	67.5	31.98	40	31.98	31.99	27.5	92,761	0.03%
2024/09/26	177.4	32.09	0	0.00	32.06	177.4	91,875	0.19%	大買/鉅額交易
2024/09/25	12.3	32.27	305	32.27	32.28	-292.7	91,563	-0.32%	大賣/鉅額交易
2024/09/24	28.7	32.48	20	32.51	32.37	8.7	90,828	0.01%
2024/09/23	21	32.42	10	32.43	32.42	11	90,464	0.01%
2024/09/20	12.4	32.60	7	32.62	32.61	5.4	89,650	0.01%
2024/09/19	265	32.78	82	32.74	32.73	183	88,616	0.21%	大買/鉅額交易
2024/09/18	10	33.13	300	33.09	33.17	-290	86,705	-0.33%	大賣/鉅額交易
2024/09/16	59	33.42	2	33.42	33.43	57	85,779	0.07%
2024/09/13	16.6	33.53	0.1	33.55	33.53	16.6	84,691	0.02%
2024/09/12	18.3	33.55	12	33.57	33.59	6.3	83,870	0.01%
2024/09/11	13.3	33.72	15	33.72	33.78	-1.7	82,783	0.00%
2024/09/10	12.8	33.38	2.2	33.41	33.46	10.5	81,570	0.01%
2024/09/09	8	33.09	268	33.07	33.08	-260	80,920	-0.32%	大賣/鉅額交易
2024/09/06	11.3	33.14	46	33.14	33.18	-34.7	80,288	-0.04%
2024/09/05	2	32.99	11.5	32.98	33.00	-9.5	79,161	-0.01%
2024/09/04	28	32.70	19	32.70	32.74	9	79,422	0.01%
2024/09/03	11.3	32.27	0	0.00	32.28	11.3	78,282	0.01%
2024/09/02	23	32.20	0	0.00	32.22	23	77,542	0.03%
2024/08/30	13	32.35	10	32.37	32.37	3	77,166	0.00%
2024/08/29	18	32.46	0	0.00	32.42	18	76,832	0.02%
2024/08/28	13	32.49	0	0.00	32.51	13	76,222	0.02%
2024/08/27	25	32.49	0	0.00	32.47	25	75,922	0.03%
2024/08/26	43	32.51	0	0.00	32.55	43	75,467	0.06%
2024/08/23	19	32.52	0	0.00	32.53	19	75,189	0.03%
2024/08/22	38	32.66	10	32.70	32.72	28	74,045	0.04%
2024/08/21	28	32.70	5	32.70	32.71	23	73,169	0.03%
2024/08/20	94	32.36	5	32.36	32.35	89	72,158	0.12%
2024/08/19	26	32.45	100	32.42	32.43	-74	71,054	-0.10%
2024/08/16	23	32.67	110	32.65	32.63	-87	68,722	-0.13%	大賣/
2024/08/15	83	32.85	10	32.94	32.87	73	66,218	0.11%
2024/08/14	175	32.61	0	0.00	32.69	175	63,628	0.28%	大買/鉅額交易
2024/08/13	25	32.51	30	32.48	32.45	-5	62,395	-0.01%
2024/08/12	4	32.44	0	0.00	32.45	4	62,293	0.01%
2024/08/09	21	32.13	47	32.11	32.16	-26	61,435	-0.04%
2024/08/08	15	32.54	48	32.50	32.50	-33	59,623	-0.06%
2024/08/07	8	32.77	20	32.75	32.78	-12	58,779	-0.02%
2024/08/06	12	33.07	126	33.06	33.18	-114	57,260	-0.20%	大賣/鉅額交易
2024/08/05	29.3	33.47	44	33.41	33.40	-14.8	51,835	-0.03%
2024/08/02	22.4	32.62	23	32.62	32.62	-0.6	48,544	0.00%
2024/08/01	33	32.18	5	32.13	32.17	28	47,708	0.06%
2024/07/31	20	31.83	10	31.84	31.84	10	47,058	0.02%
2024/07/30	8	31.73	5	31.75	31.71	3	46,850	0.01%
2024/07/26	21	31.34	36	31.37	31.34	-15	46,595	-0.03%
2024/07/23	0	0.00	2.4	31.51	31.51	-2.4	46,437	-0.01%
2024/07/22	1	31.55	0.1	31.59	31.64	0.9	46,633	0.00%
2024/07/18	4	31.64	10	31.62	31.62	-6	46,252	-0.01%
2024/07/17	4.7	31.68	0	0.00	31.67	4.7	46,003	0.01%
2024/07/16	3	31.38	34.1	31.38	31.39	-31.1	46,052	-0.07%
2024/07/15	1.2	31.28	67	31.25	31.29	-65.8	46,978	-0.14%
2024/07/12	1.4	31.31	8	31.30	31.40	-6.6	46,761	-0.01%
2024/07/11	6	31.08	13.3	31.06	31.07	-7.3	46,807	-0.02%
2024/07/10	7.6	31.07	0	0.00	31.07	7.6	47,108	0.02%
2024/07/09	0	0.00	0.2	31.16	31.15	-0.2	47,342	0.00%
2024/07/08	0.2	30.92	0	0.00	30.88	0.2	47,925	0.00%
2024/07/05	7	30.70	0	0.00	30.74	7	49,105	0.01%
2024/07/04	2	30.80	0	0.00	30.77	2	48,840	0.00%
2024/07/03	1.3	30.61	1	30.60	30.63	0.3	48,770	0.00%
2024/07/02	26	30.48	0	0.00	30.52	26	49,474	0.05%
2024/07/01	37.9	30.69	0	0.00	30.71	37.9	49,236	0.08%
2024/06/28	8.8	31.16	30	31.29	31.17	-21.2	48,647	-0.04%
2024/06/27	10.2	31.14	0	0.00	31.15	10.2	48,610	0.02%
2024/06/26	0	0.00	84	31.47	31.47	-84	47,815	-0.18%
2024/06/25	1	31.48	2	31.51	31.51	-1	48,022	0.00%
2024/06/24	5	31.34	0	0.00	31.32	5	47,812	0.01%
2024/06/21	47	31.25	1	31.24	31.25	46	47,802	0.10%
2024/06/20	22	31.43	0	0.00	31.37	22	48,035	0.05%
2024/06/19	2	31.87	0	0.00	31.90	2	47,706	0.00%
2024/06/18	12	31.66	8	31.66	31.67	4	47,906	0.01%
2024/06/17	49	31.71	6	31.73	31.71	43	47,643	0.09%
2024/06/14	0	0.00	11	31.54	31.55	-11	47,748	-0.02%
2024/06/13	0	0.00	1	31.18	31.15	-1	47,667	0.00%
2024/06/12	4	30.97	2	30.97	30.98	2	48,287	0.00%
2024/06/11	29.3	30.79	5	30.80	30.74	24.3	48,531	0.05%
2024/06/07	5	31.30	0	0.00	31.31	5	47,760	0.01%
2024/06/06	5	31.34	119.1	31.27	31.28	-114.1	47,840	-0.24%	大賣/鉅額交易
2024/06/05	0	0.00	4	31.15	31.12	-4	47,957	-0.01%
2024/06/04	0	0.00	8	30.78	30.81	-8	47,870	-0.02%
2024/05/31	0.5	30.28	0	0.00	30.28	0.5	48,687	0.00%
2024/05/30	9	29.94	0	0.00	29.99	9	48,993	0.02%
2024/05/29	10.5	30.10	0	0.00	30.11	10.5	49,455	0.02%
2024/05/28	2	30.44	5	30.45	30.45	-3	49,231	-0.01%
2024/05/24	9	30.52	2	30.54	30.51	7	50,501	0.01%
2024/05/22	20	30.66	0	0.00	30.63	20	51,431	0.04%
2024/05/20	49.2	30.60	6	30.62	30.60	43.2	52,150	0.08%
2024/05/16	6	30.80	73	30.81	30.82	-67	53,014	-0.13%
2024/05/15	0	0.00	2	30.53	30.44	-2	53,706	0.00%
2024/05/14	0	0.00	2	30.41	30.40	-2	55,610	0.00%
2024/05/13	1.7	30.36	5	30.36	30.37	-3.3	56,986	-0.01%
2024/05/10	58	30.51	1	30.54	30.48	57	57,718	0.10%
2024/05/09	7	30.25	0	0.00	30.28	7	58,439	0.01%
2024/05/08	7.5	30.47	10	30.47	30.44	-2.5	59,024	0.00%
2024/05/07	19	30.30	14	30.35	30.39	5	59,587	0.01%
2024/05/06	36	30.09	2	30.10	30.12	34	60,102	0.06%
2024/05/03	20	29.89	3	29.88	29.87	17	60,286	0.03%
2024/05/02	1	29.87	1	29.91	29.93	0	61,189	0.00%
2024/04/30	31	30.00	4	29.99	29.99	27	61,587	0.04%
2024/04/29	1	29.82	5	29.85	29.82	-4	61,881	-0.01%
2024/04/26	7	29.60	50	29.60	29.64	-43	62,155	-0.07%
2024/04/25	2.2	29.75	0	0.00	29.74	2.2	62,780	0.00%
2024/04/24	6	29.91	0	0.00	29.91	6	62,732	0.01%
2024/04/23	0	0.00	3	30.05	30.06	-3	62,703	0.00%
2024/04/22	26	29.88	0	0.00	29.91	26	63,000	0.04%
2024/04/19	0.3	30.18	10	30.41	30.19	-9.7	62,871	-0.02%
2024/04/18	3.7	29.94	0	0.00	29.91	3.7	61,794	0.01%
2024/04/17	31	29.71	0	0.00	29.72	31	61,668	0.05%
2024/04/16	36	29.89	0	0.00	29.91	36	61,526	0.06%
2024/04/15	6	30.10	0	0.00	30.04	6	60,927	0.01%
2024/04/12	7	29.97	0	0.00	29.99	7	61,168	0.01%
2024/04/11	6	30.07	3	30.01	30.09	3	60,795	0.00%
2024/04/10	1	30.50	0	0.00	30.54	1	59,466	0.00%
2024/04/09	2	30.40	0	0.00	30.40	2	59,537	0.00%
2024/04/08	19.1	30.32	23	30.31	30.28	-3.9	59,842	-0.01%
2024/04/03	18	30.59	45	30.61	30.56	-27	58,926	-0.05%
2024/04/02	75	30.81	253	30.80	30.77	-178	58,574	-0.30%	大賣/鉅額交易
2024/04/01	5	31.08	30	31.12	31.13	-25	57,990	-0.04%
2024/03/29	216	31.17	4	31.16	31.17	212	57,954	0.37%	大買/鉅額交易
2024/03/28	2	31.14	5	31.15	31.15	-3	58,284	-0.01%
2024/03/26	3	30.82	0	30.86	30.86	3	59,387	0.01%
2024/03/25	7	30.94	0	0.00	30.89	7	59,904	0.01%
2024/03/22	20	30.79	6	30.69	30.80	14	60,406	0.02%
2024/03/21	43	30.52	5	30.51	30.51	38	60,875	0.06%
2024/03/20	9.1	30.54	5	30.53	30.58	4.1	61,696	0.01%
2024/03/19	27	30.44	2	30.48	30.50	25	62,407	0.04%
2024/03/18	14	30.55	0	0.00	30.53	14	61,786	0.02%
2024/03/15	54.7	30.84	0	0.00	30.88	54.7	61,896	0.09%
2024/03/14	10	31.17	0	0.00	31.11	10	61,124	0.02%
2024/03/13	90	31.24	0	0.00	31.25	90	61,311	0.15%
2024/03/12	69	31.45	1	31.45	31.47	68	61,555	0.11%
2024/03/11	33	31.54	1	31.53	31.55	32	61,675	0.05%
2024/03/08	37	31.51	43	31.52	31.56	-6	61,366	-0.01%
2024/03/07	7	31.51	1	31.53	31.52	6	60,926	0.01%
2024/03/06	4	31.31	0	0.00	31.32	4	60,102	0.01%
2024/03/05	6	30.98	5	30.96	31.05	1	59,753	0.00%
2024/03/04	4	31.04	6	31.03	31.02	-2	59,533	0.00%
2024/03/01	1	30.87	0	0.00	30.89	1	58,678	0.00%
2024/02/29	18	30.81	0	0.00	30.74	18	58,276	0.03%
2024/02/27	5	30.86	0	0.00	30.84	5	57,624	0.01%
2024/02/26	7	31.04	5	31.01	31.01	2	56,979	0.00%
2024/02/23	5	30.49	5	30.47	30.50	0	56,211	0.00%
2024/02/22	14	30.44	0	0.00	30.49	14	55,850	0.03%
2024/02/21	18	30.49	0	0.00	30.54	18	55,514	0.03%
2024/02/20	27	30.42	0	0.00	30.50	27	55,426	0.05%
2024/02/19	24.5	30.44	0	0.00	30.45	24.5	55,316	0.04%
2024/02/16	43	30.52	0	0.00	30.50	43	54,965	0.08%
2024/02/15	60.6	30.56	0	0.00	30.62	60.6	53,762	0.11%
2024/02/05	65	31.21	0	0.00	31.21	65	51,844	0.13%
2024/02/02	41	31.69	324	31.67	31.70	-283	50,707	-0.56%	大賣/鉅額交易
2024/02/01	302	31.45	23	31.48	31.49	279	50,113	0.56%	大買/鉅額交易
2024/01/31	66	31.12	0	0.00	31.18	66	49,319	0.13%
2024/01/30	20	30.73	0	0.00	30.86	20	48,583	0.04%
2024/01/29	15	30.46	2	30.44	30.46	13	48,071	0.03%
2024/01/26	26	30.55	0	0.00	30.58	26	47,399	0.05%
2024/01/25	36	30.31	0	0.00	30.42	36	47,194	0.08%
2024/01/24	51	30.54	0	0.00	30.58	51	46,023	0.11%
2024/01/23	23	30.70	0	0.00	30.77	23	45,563	0.05%
2024/01/22	1.3	30.72	2	30.72	30.73	-0.7	45,156	0.00%
2024/01/19	70	30.55	13	30.52	30.51	57	44,671	0.13%
2024/01/18	23.6	31.02	0	0.00	31.01	23.6	43,947	0.05%
2024/01/17	17	31.03	0	0.00	31.05	17	43,682	0.04%
2024/01/16	4	31.26	1	31.21	31.31	3	43,772	0.01%
2024/01/15	5	31.30	16	31.37	31.39	-11	43,756	-0.03%
2024/01/12	5	31.22	50.1	31.18	31.22	-45.1	43,666	-0.10%
2024/01/11	64	31.06	0	0.00	31.09	64	44,211	0.14%
2024/01/10	52	31.15	20	31.13	31.12	32	44,289	0.07%
2024/01/09	1.1	31.06	0	0.00	31.14	1.1	44,320	0.00%
2024/01/08	18.2	30.88	0	0.00	30.84	18.2	43,973	0.04%
2024/01/05	19	31.24	0.3	31.35	31.21	18.7	43,197	0.04%
2024/01/04	5	31.60	0	0.00	31.56	5	42,488	0.01%
2024/01/03	2	31.54	16	31.56	31.52	-14	42,151	-0.03%
2024/01/02	26	31.51	0	0.00	31.52	26	41,692	0.06%
2023/12/29	7	31.78	0	0.00	31.81	7	40,944	0.02%
2023/12/28	1	31.87	0	0.00	31.88	1	40,954	0.00%
2023/12/27	10.8	31.76	0	0.00	31.78	10.8	40,396	0.03%
2023/12/26	18.5	31.85	0	0.00	31.83	18.5	39,896	0.05%
2023/12/25	6.5	31.88	0	0.00	31.80	6.5	39,537	0.02%
2023/12/22	19.6	31.94	2	31.93	31.95	17.6	39,114	0.04%
2023/12/21	1	32.29	0	0.00	32.29	1	38,474	0.00%
2023/12/20	27	32.20	0.2	32.21	32.20	26.8	37,630	0.07%
2023/12/19	19	32.10	2.1	32.10	32.12	16.9	37,296	0.05%
2023/12/18	21	32.17	3	32.22	32.28	18	36,311	0.05%
2023/12/15	87	32.17	6.5	32.16	32.21	80.5	34,713	0.23%
2023/12/14	9.1	31.78	17	31.78	31.80	-7.9	32,684	-0.02%
2023/12/13	21.4	31.22	51	31.21	31.21	-29.6	31,798	-0.09%
2023/12/12	13.4	31.08	59	31.06	31.18	-45.6	31,408	-0.15%
2023/12/11	7.5	31.10	0	0.00	31.17	7.5	30,417	0.02%
2023/12/08	40.2	31.19	0.1	31.20	31.26	40.1	29,693	0.14%
2023/12/07	123.5	31.51	30.4	31.56	31.38	93.1	28,655	0.32%	大買/
2023/12/06	9	31.10	10	31.14	31.08	-1	27,609	0.00%
2023/12/05	1	30.51	38	30.52	30.61	-37	26,731	-0.14%
2023/12/04	33	30.37	0	0.00	30.38	33	26,231	0.13%
2023/12/01	13.6	29.97	0	0.00	30.02	13.6	25,987	0.05%
2023/11/30	46	30.15	1	30.19	30.07	45	25,760	0.17%
2023/11/29	28	29.93	0	0.00	29.91	28	25,528	0.11%
2023/11/28	15	29.81	0	0.00	29.82	15	25,112	0.06%
2023/11/27	27.1	29.56	0	0.00	29.54	27.1	24,956	0.11%
2023/11/24	3	29.73	10	29.72	29.73	-7	24,532	-0.03%
2023/11/23	34	29.94	3	29.95	29.96	31	24,279	0.13%
2023/11/22	7.1	29.66	0	0.00	29.65	7.1	24,042	0.03%
2023/11/21	0.2	29.72	94	29.70	29.78	-93.8	23,900	-0.39%
2023/11/20	2.1	29.55	0	0.00	29.57	2.1	23,863	0.01%
2023/11/17	2.1	29.74	0	0.00	29.75	2.1	23,610	0.01%
2023/11/16	12.4	29.69	0	0.00	29.69	12.4	23,349	0.05%
2023/11/15	3	30.10	5	30.14	30.01	-2	23,104	-0.01%
2023/11/14	0	0.00	0.5	29.62	29.59	-0.5	22,641	0.00%
2023/11/13	1.1	29.45	0	0.00	29.44	1.1	22,950	0.00%
2023/11/10	8	29.51	0	0.00	29.58	8	22,894	0.03%
2023/11/09	67	30.16	0	0.00	30.10	67	22,733	0.29%
2023/11/07	2	29.20	10	29.19	29.18	-8	22,760	-0.04%
2023/11/06	1.2	29.30	0	0.00	29.29	1.2	22,581	0.01%
2023/11/03	12	29.30	0	0.00	29.29	12	22,428	0.05%
2023/11/02	13	28.82	0	0.00	28.84	13	22,283	0.06%
2023/11/01	5	28.16	0	0.00	28.17	5	22,172	0.02%
2023/10/31	6	28.28	0	0.00	28.33	6	23,153	0.03%
2023/10/30	0.1	28.29	0	0.00	28.26	0.1	23,421	0.00%
2023/10/26	12.1	28.01	0	0.00	27.99	12.1	23,448	0.05%
2023/10/25	30	28.59	0	0.00	28.55	30	23,630	0.13%
2023/10/23	18.1	27.78	0	0.00	27.76	18.1	22,850	0.08%
2023/10/20	9	27.95	1	27.99	27.98	8	22,356	0.04%
2023/10/19	16	28.18	0	0.00	28.18	16	21,967	0.07%
2023/10/18	12.1	28.92	0	0.00	28.87	12.1	21,120	0.06%
2023/10/17	3.1	29.07	2	28.93	28.99	1.1	20,798	0.01%
2023/10/16	4	29.40	0	0.00	29.44	4	20,192	0.02%
2023/10/13	3.1	29.22	0	0.00	29.27	3.1	20,229	0.02%
2023/10/11	0.2	29.31	0	0.00	29.22	0.2	20,178	0.00%
2023/10/06	0.1	28.95	0	0.00	28.92	0.1	20,182	0.00%
2023/10/05	0.2	29.16	0	0.00	29.15	0.2	20,238	0.00%
2023/10/04	7	28.75	0	0.00	28.72	7	20,139	0.03%
2023/10/03	0.1	29.50	0	0.00	29.47	0.1	19,839	0.00%
2023/10/02	1.1	29.62	0	0.00	29.65	1.1	19,947	0.01%
2023/09/28	14.1	29.76	0.1	29.75	29.77	14	20,349	0.07%
2023/09/26	1.9	29.97	0	0.00	29.99	1.9	20,235	0.01%
2023/09/22	14.8	30.35	0	0.00	30.38	14.8	19,949	0.07%
2023/09/21	50.3	30.83	0	0.00	30.94	50.3	19,334	0.26%
2023/09/20	0.1	31.04	0	0.00	31.05	0.1	19,067	0.00%
2023/09/19	1	31.22	0	0.00	31.22	1	19,102	0.01%
2023/09/18	8.2	30.97	0	0.00	30.97	8.2	19,168	0.04%
2023/09/15	9	31.21	0	0.00	31.24	9	18,866	0.05%
2023/09/14	0.2	31.44	0	0.00	31.44	0.2	18,675	0.00%
2023/09/13	20.5	31.37	0.2	31.39	31.36	20.3	18,582	0.11%
2023/09/12	51.1	31.20	0	0.00	31.29	51.1	18,678	0.27%
2023/09/11	1.1	31.31	1	31.29	31.31	0.1	18,755	0.00%
2023/09/07	1	31.28	0	0.00	31.29	1	19,038	0.01%
2023/09/06	0.1	31.20	0	0.00	31.24	0.1	19,175	0.00%
2023/09/05	0.1	31.47	3	31.49	31.44	-2.9	19,114	-0.02%
2023/09/04	1.1	31.50	0	0.00	31.51	1.1	19,703	0.01%
2023/08/30	0	0.00	1	31.79	31.81	-1	19,706	-0.01%
2023/08/28	0.1	31.49	0	0.00	31.54	0.1	19,807	0.00%
2023/08/24	1	31.52	0	0.00	31.43	1	20,118	0.00%
2023/08/22	102	30.68	99.5	30.69	30.72	2.5	20,150	0.01%	大買/
2023/08/21	3.2	30.95	0	0.00	30.92	3.2	20,712	0.02%
2023/08/18	2	31.10	0	0.00	31.14	2	20,913	0.01%
2023/08/17	6.2	31.13	0	0.00	31.07	6.2	21,528	0.03%
2023/08/16	13.1	31.46	0	0.00	31.41	13.1	21,642	0.06%
2023/08/15	2.1	31.54	0	0.00	31.52	2.1	22,017	0.01%
2023/08/14	3.1	31.60	0	0.00	31.62	3.1	22,130	0.01%
2023/08/11	1.2	31.65	0	0.00	31.65	1.2	22,259	0.01%
2023/08/10	1	31.97	0	0.00	31.97	1	22,177	0.00%
2023/08/09	6	32.00	0	0.00	32.05	6	22,302	0.03%
2023/08/08	1	31.79	2	31.59	31.79	-1	22,166	0.00%
2023/08/07	3	31.78	1	31.79	31.81	2	22,050	0.01%
2023/08/04	65.1	31.49	0	0.00	31.51	65.1	22,031	0.30%
2023/08/02	11	32.29	0	0.00	32.29	11	21,274	0.05%
2023/08/01	2	32.60	0	0.00	32.63	2	20,744	0.01%
2023/07/31	4	32.38	0	0.00	32.39	4	20,529	0.02%
2023/07/28	8	32.33	0	0.00	32.43	8	20,414	0.04%
2023/07/27	3	32.71	0	0.00	32.73	3	19,743	0.02%
2023/07/26	17	32.79	0	0.00	32.79	17	19,769	0.09%
2023/07/25	2	32.90	0	0.00	32.89	2	19,748	0.01%
2023/07/24	1	32.99	0	0.00	32.99	1	19,659	0.01%
2023/07/21	1	32.76	0	0.00	32.85	1	19,614	0.01%
2023/07/20	0.3	33.02	0	0.00	32.98	0.3	19,561	0.00%
2023/07/19	1	32.81	0	0.00	32.81	1	19,386	0.01%
2023/07/18	2.5	32.58	0	0.00	32.58	2.5	19,319	0.01%
2023/07/17	0.2	32.88	0	0.00	32.87	0.2	19,281	0.00%
2023/07/14	8	32.79	0	0.00	32.75	8	19,331	0.04%
2023/07/13	1.3	32.71	0	0.00	32.64	1.3	19,400	0.01%
2023/07/12	4	32.58	0	0.00	32.57	4	19,355	0.02%
2023/07/10	153.5	32.38	0	0.00	32.37	153.5	19,347	0.79%	大買/鉅額交易
2023/07/07	151	32.59	0	0.00	32.62	151	19,112	0.79%	大買/鉅額交易
2023/07/05	2	33.22	150	33.26	33.23	-148	18,349	-0.81%	大賣/鉅額交易
2023/07/04	1	33.27	1	33.25	33.27	0	18,287	0.00%
2023/07/03	50	33.23	1	33.23	33.24	49	18,018	0.27%
2023/06/30	150.5	33.04	0	0.00	33.02	150.5	17,886	0.84%	大買/鉅額交易
2023/06/29	0	0.00	150	33.40	33.37	-150	17,520	-0.86%	大賣/鉅額交易
2023/06/28	0.2	33.26	1	33.26	33.28	-0.8	17,416	0.00%
2023/06/26	0	0.00	50	33.35	33.37	-50	17,246	-0.29%
2023/06/21	5	33.24	0	0.00	33.21	5	17,080	0.03%
2023/06/20	0.1	32.80	0	0.00	32.80	0.1	16,765	0.00%
2023/06/16	2	32.79	0	0.00	32.80	2	16,553	0.01%
2023/06/14	5.1	32.47	0	0.00	32.48	5.1	16,166	0.03%
2023/06/13	0.1	32.75	0	0.00	32.73	0.1	15,844	0.00%
2023/06/12	1	32.66	0	0.00	32.65	1	15,554	0.01%
2023/06/09	6	32.53	0	0.00	32.59	6	15,301	0.04%
2023/06/08	12	32.35	0	0.00	32.35	12	15,078	0.08%
2023/06/06	10	32.54	0	0.00	32.55	10	14,088	0.07%
2023/06/01	11	32.78	0	0.00	32.79	11	13,527	0.08%
2023/05/31	2.5	32.65	2	32.67	32.68	0.5	13,340	0.00%
2023/05/30	3.2	32.40	0	0.00	32.44	3.2	13,124	0.02%
2023/05/29	1.5	32.26	0	0.00	32.26	1.5	12,873	0.01%
2023/05/26	0	32.21	0	0.00	32.18	0	12,635	0.00%
2023/05/25	20.1	32.14	0	0.00	32.17	20.1	12,402	0.16%
2023/05/24	2.2	32.35	0	0.00	32.34	2.2	11,715	0.02%
2023/05/23	120	32.16	0	0.00	32.15	120	11,237	1.07%	大買/鉅額交易
2023/05/22	50	32.33	0	0.00	32.38	50	10,455	0.48%
2023/05/18	5.1	32.94	0	0.00	32.92	5.1	9,206	0.06%
2023/05/17	20	32.99	0	0.00	33.00	20	8,780	0.23%
2023/05/16	70.1	33.09	0	0.00	33.11	70.1	8,379	0.84%
2023/05/15	31	33.37	0	0.00	33.29	31	7,983	0.39%
2023/05/12	6	33.58	1	33.60	33.60	5	7,695	0.06%
2023/05/11	3.2	33.22	0	0.00	33.19	3.2	7,484	0.04%
2023/05/10	1	33.03	0	0.00	33.00	1	7,363	0.01%
2023/05/08	0.2	33.44	0	0.00	33.45	0.2	6,463	0.00%
2023/05/05	0	33.57	0	0.00	33.49	0	6,344	0.00%
2023/05/04	2	33.80	30	33.81	33.80	-28	6,227	-0.45%
2023/05/03	1	33.61	31	33.62	33.64	-30	6,128	-0.49%
2023/05/02	1	33.23	0	0.00	33.22	1	6,024	0.02%
2023/04/28	30	33.32	1	33.41	33.45	29	5,778	0.50%
2023/04/27	5	33.67	0	0.00	33.60	5	5,618	0.09%
2023/04/26	0	0.00	73	33.87	33.94	-73	5,531	-1.32%
2023/04/25	1	33.52	0	0.00	33.61	1	5,424	0.02%
2023/04/21	10	33.33	0	0.00	33.34	10	5,269	0.19%
2023/04/20	105	33.42	0	0.00	33.42	105	5,220	2.01%	大買/鉅額交易
2023/04/18	10	33.22	0	0.00	33.19	10	4,860	0.21%
2023/04/17	1	33.62	0	0.00	33.57	1	4,538	0.02%
2023/04/14	2	33.83	0	0.00	33.83	2	4,325	0.05%
2023/04/13	1	34.10	0	0.00	34.13	1	4,089	0.02%
2023/03/20	0	0.00	5	33.87	34.08	-5	3,027	-0.17%
2023/03/14	10	33.78	5	33.69	33.68	5	2,798	0.18%
2023/03/01	0	0.00	5	32.16	32.29	-5	2,280	-0.22%
2023/02/24	5	32.36	0	0.00	32.45	5	2,206	0.23%
2023/01/13	0	0.00	5	34.09	34.13	-5	1,032	-0.48%
2023/01/12	5	33.86	0	0.00	33.83	5	1,001	0.50%
2021/02/22	1	42.51	0	0.00	42.35	1	216	0.46%