富邦公司治理 (00692)-永豐金-信義券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
42.68
漲跌
▲0.27
漲幅
+0.64%
成交量
2,019張
產業
上市
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	41.65	41.82	-1	3,723	-0.03%
2024/05/31	0	0.00	5	40.28	40.00	-5	3,927	-0.13%
2024/05/22	0	0.00	13	40.51	40.62	-13	4,238	-0.31%
2024/05/16	0	0.00	0.6	40.50	40.10	-0.6	4,575	-0.01%
2024/05/15	0	0.00	7	40.08	39.86	-7	4,571	-0.15%
2024/05/14	0	0.00	1	39.23	39.47	-1	4,552	-0.02%
2024/05/07	0	0.00	2	38.60	38.63	-2	4,583	-0.04%
2024/05/02	2	37.72	0	0.00	37.69	2	4,662	0.04%
2024/04/25	0	0.00	8	37.22	37.05	-8	4,723	-0.17%
2024/04/22	0.2	36.50	0	0.00	36.37	0.2	4,671	0.00%
2024/04/19	1.1	36.49	0	0.00	36.44	1.1	4,634	0.02%
2024/04/16	1	37.76	0	0.00	37.29	1	4,424	0.02%
2024/04/15	1	38.44	0	38.43	38.47	1	4,285	0.02%
2024/04/12	0	0.00	1	38.82	38.82	-1	4,199	-0.02%
2024/04/03	2	37.88	0	0.00	37.99	2	4,118	0.05%
2024/04/02	0	0.00	1	38.20	38.30	-1	4,084	-0.02%
2024/03/27	1	37.65	0	0.00	37.81	1	4,084	0.02%
2024/03/26	0	0.00	1	38.00	37.81	-1	4,001	-0.02%
2024/03/18	0	0.00	12	36.83	37.04	-12	3,905	-0.31%
2024/03/14	0	0.00	3.9	37.16	37.16	-3.9	3,850	-0.10%
2024/03/12	0	0.00	1	37.02	37.07	-1	3,782	-0.03%
2024/03/11	1	36.69	0	0.00	36.71	1	3,773	0.03%
2024/03/08	0	0.00	1	37.03	36.97	-1	3,756	-0.03%
2024/03/07	0.1	36.65	4.3	36.50	36.56	-4.2	3,543	-0.12%
2024/03/06	0	0.00	5	35.78	35.86	-5	3,406	-0.15%
2024/03/05	0	0.00	1	35.71	35.71	-1	3,359	-0.03%
2024/03/04	0	0.00	8	35.33	35.40	-8	3,316	-0.24%
2024/02/29	0	0.00	5	34.71	34.74	-5	3,202	-0.16%
2024/02/26	0	0.00	2	34.77	34.86	-2	3,123	-0.06%
2024/02/22	0	0.00	1	34.52	34.58	-1	3,066	-0.03%
2024/02/16	2	34.26	0	0.00	34.23	2	2,926	0.07%
2024/02/15	0	0.00	7	34.20	34.41	-7	2,945	-0.24%
2024/02/01	1.5	32.81	0	0.00	32.94	1.5	2,908	0.05%
2024/01/31	1.5	32.88	0	0.00	32.82	1.5	2,911	0.05%
2024/01/30	0.2	33.19	0	0.00	33.18	0.2	2,906	0.01%
2024/01/29	0	0.00	14.4	33.26	33.27	-14.4	2,916	-0.49%
2024/01/17	1.1	31.50	0	0.00	31.49	1.1	2,780	0.04%
2024/01/16	1	31.81	0	0.00	31.72	1	2,773	0.04%
2024/01/12	1	31.84	0	0.00	31.91	1	2,754	0.04%
2024/01/05	1	31.88	0	0.00	31.89	1	2,720	0.04%
2024/01/03	2	31.95	0	0.00	31.99	2	2,720	0.07%
2024/01/02	1	32.36	0	0.00	32.49	1	2,695	0.04%
2023/12/29	1	32.54	0	0.00	32.54	1	2,661	0.04%
2023/12/27	0	0.00	3.2	32.56	32.62	-3.2	2,589	-0.12%
2023/12/21	2	31.86	0	32.00	31.97	2	2,499	0.08%
2023/12/20	0.1	32.14	0	0.00	32.21	0.1	2,482	0.00%
2023/12/19	0.6	32.04	0	0.00	32.09	0.6	2,498	0.02%
2023/12/18	15.4	32.15	0	0.00	32.18	15.4	2,569	0.60%
2023/12/14	0	0.00	2	32.10	32.07	-2	2,486	-0.08%
2023/12/12	0	0.00	0	31.77	31.73	0	2,464	0.00%
2023/12/08	0	0.00	10	31.66	31.63	-10	2,451	-0.41%
2023/12/05	1.2	31.44	0	0.00	31.50	1.2	2,430	0.05%
2023/12/01	0	0.00	0	31.73	31.70	0	2,438	0.00%
2023/11/30	0.1	31.67	0	0.00	31.68	0.1	2,411	0.00%
2023/11/29	2.1	31.60	0	0.00	31.60	2.1	2,376	0.09%
2023/11/28	0.1	31.57	0	0.00	31.65	0.1	2,355	0.00%
2023/11/22	0.1	31.56	0	0.00	31.58	0.1	2,282	0.00%
2023/11/17	0.1	31.54	0	0.00	31.54	0.1	2,223	0.00%
2023/11/16	0.1	31.48	0	0.00	31.54	0.1	2,165	0.01%
2023/11/15	1	32.55	3	32.54	32.55	-2	2,079	-0.10%
2023/11/14	1.3	32.19	5	32.20	32.15	-3.7	1,989	-0.19%
2023/11/13	0.7	32.05	0	0.00	32.04	0.7	1,937	0.04%
2023/11/08	0	0.00	0	31.72	31.71	0	1,951	0.00%
2023/11/03	1	31.25	0	0.00	31.31	1	1,928	0.05%
2023/11/02	1	31.04	0	0.00	31.09	1	1,936	0.05%
2023/10/31	0	0.00	2	30.31	30.33	-2	1,976	-0.10%
2023/10/30	1	30.50	0	0.00	30.53	1	2,018	0.05%
2023/10/27	0	0.00	2	30.55	30.54	-2	2,002	-0.10%
2023/10/26	0.3	30.54	0	0.00	30.44	0.3	2,017	0.01%
2023/10/23	0.1	31.00	0	0.00	30.90	0.1	1,979	0.01%
2023/10/16	0.1	31.50	0	0.00	31.58	0.1	2,040	0.00%
2023/10/12	0	0.00	1.1	31.67	31.81	-1.1	2,067	-0.05%
2023/10/05	0	0.00	1.6	30.94	30.97	-1.6	2,139	-0.08%
2023/10/04	1	30.50	0	0.00	30.59	1	2,146	0.05%
2023/09/22	1.1	30.79	0	0.00	30.80	1.1	2,236	0.05%
2023/09/21	2.1	30.89	0	0.00	30.86	2.1	2,251	0.09%
2023/09/20	0	31.33	0	0.00	31.24	0	2,202	0.00%
2023/09/19	1	31.45	0	0.00	31.40	1	2,217	0.05%
2023/09/15	0	0.00	0.1	31.75	31.93	-0.1	2,232	0.00%
2023/09/14	0	0.00	0	31.63	31.70	0	2,232	0.00%
2023/09/12	1	31.22	0	0.00	31.27	1	2,273	0.04%
2023/09/08	10	31.16	0	0.00	31.23	10	2,277	0.44%
2023/09/07	0	31.41	0	0.00	31.33	0	2,408	0.00%
2023/09/06	0	0.00	0.1	31.70	31.57	-0.1	2,407	0.00%
2023/09/01	0.1	31.48	0	0.00	31.46	0.1	2,452	0.00%
2023/08/31	0.1	31.49	0	0.00	31.46	0.1	2,490	0.00%
2023/08/30	0.1	31.70	0	0.00	31.66	0.1	2,502	0.00%
2023/08/25	0.1	31.38	0	0.00	31.22	0.1	2,527	0.00%
2023/08/17	1	31.16	0	0.00	31.32	1	2,640	0.04%
2023/08/16	2	31.12	0.2	31.25	31.12	1.8	2,624	0.07%
2023/08/14	3.2	31.26	0	0.00	31.18	3.2	2,633	0.12%
2023/08/11	2	31.60	0	0.00	31.60	2	2,612	0.08%
2023/08/10	1	31.56	0	0.00	31.61	1	2,623	0.04%
2023/08/08	1	32.10	0	0.00	31.88	1	2,599	0.04%
2023/08/07	0	0.00	3	32.14	32.21	-3	2,586	-0.12%
2023/08/04	1	31.90	0	0.00	31.90	1	2,566	0.04%
2023/08/02	0	32.00	0	0.00	32.00	0	2,552	0.00%
2023/07/26	0	0.00	0.2	32.49	32.41	-0.2	2,529	-0.01%
2023/07/25	0	0.00	7	32.48	32.48	-7	2,522	-0.28%
2023/07/21	5	31.85	0	0.00	32.10	5	2,559	0.20%
2023/07/14	0	0.00	0.6	33.16	33.34	-0.6	2,481	-0.02%
2023/07/12	2	32.55	0	0.00	32.73	2	2,428	0.08%
2023/07/07	0	32.17	0	0.00	32.12	0	2,349	0.00%
2023/07/06	1	32.25	0	0.00	32.29	1	2,321	0.04%
2023/07/04	1	32.96	0	0.00	32.97	1	2,245	0.04%
2023/06/20	1.1	32.78	3	32.65	32.71	-2	2,186	-0.09%
2023/06/19	1.1	32.82	0	0.00	32.85	1.1	2,199	0.05%
2023/06/15	11	32.90	0	0.00	32.92	11	2,156	0.51%
2023/06/14	2.3	32.76	0	0.00	32.76	2.3	2,142	0.11%
2023/06/13	5.2	32.73	2	32.49	32.74	3.2	2,180	0.15%
2023/06/09	0	0.00	1.4	31.96	31.98	-1.4	2,082	-0.07%
2023/06/08	0	0.00	0.2	31.81	31.72	-0.2	2,095	-0.01%
2023/06/05	1	31.63	0	0.00	31.59	1	2,087	0.05%
2023/06/01	0	0.00	0.5	31.26	31.28	-0.5	2,119	-0.02%
2023/05/31	0	0.00	1	31.44	31.46	-1	2,115	-0.05%
2023/05/30	1	31.52	0	0.00	31.56	1	2,118	0.05%
2023/05/29	0.2	31.54	0	0.00	31.56	0.2	2,140	0.01%
2023/05/26	0.5	31.30	1.6	31.34	31.38	-1.1	2,095	-0.05%
2023/05/24	0.2	30.44	1	30.52	30.51	-0.8	2,066	-0.04%
2023/05/22	1.1	30.60	0	0.00	30.59	1.1	2,082	0.05%
2023/05/19	0.1	30.60	0	0.00	30.62	0.1	2,097	0.00%
2023/05/18	0.6	30.46	5	30.52	30.51	-4.4	2,092	-0.21%
2023/05/17	0.1	30.11	0	0.00	30.16	0.1	2,109	0.00%
2023/05/16	0	0.00	0	29.76	29.73	0	2,091	0.00%
2023/05/12	0	29.31	0	0.00	29.34	0	2,111	0.00%
2023/05/11	1	29.58	0	0.00	29.42	1	2,109	0.05%
2023/05/10	0	0.00	0	29.73	29.56	0	2,127	0.00%
2023/05/09	0	0.00	0	29.70	29.77	0	2,130	0.00%
2023/05/08	1.3	29.72	0	0.00	29.66	1.3	2,159	0.06%
2023/05/05	0.1	29.48	0	0.00	29.48	0.1	2,139	0.00%
2023/05/04	1	29.39	0	0.00	29.45	1	2,151	0.05%
2023/04/26	0.4	29.14	0	0.00	29.12	0.4	2,265	0.02%
2023/04/25	6.1	29.35	0	0.00	29.26	6.1	2,256	0.27%
2023/04/24	1.1	29.59	0	0.00	29.63	1.1	2,213	0.05%
2023/04/21	2.1	29.74	0	0.00	29.69	2.1	2,200	0.09%
2023/03/24	0	0.00	1	30.14	30.27	-1	2,202	-0.05%
2023/03/22	0	0.00	5.1	29.89	29.92	-5.1	2,160	-0.24%
2023/03/20	1	29.31	0	0.00	29.27	1	2,143	0.05%
2023/03/15	0	0.00	0.3	29.32	29.23	-0.3	2,102	-0.01%
2023/03/13	1	29.52	1	29.52	29.55	0	2,092	0.00%
2023/03/10	2	29.45	0	0.00	29.43	2	2,073	0.10%
2023/03/07	0.3	29.99	0	29.93	30.01	0.3	2,015	0.01%
2023/03/06	0	0.00	0	29.90	29.83	0	2,021	0.00%
2023/03/01	1	29.25	0	0.00	29.53	1	1,994	0.05%
2023/02/21	10	29.40	0	0.00	29.43	10	1,997	0.50%
2023/02/17	1	29.26	0	0.00	29.36	1	2,120	0.05%
2023/02/15	7	29.42	0	0.00	29.26	7	2,183	0.32%
2023/02/14	0	0.00	0	29.88	29.87	0	2,132	0.00%
2023/02/10	0	0.00	4	29.73	29.72	-4	2,108	-0.19%
2023/02/09	0	0.00	0	29.71	29.70	0	2,118	0.00%
2023/02/08	0	0.00	0.1	29.70	29.72	-0.1	2,127	-0.01%
2023/02/06	0.2	29.50	0	0.00	29.40	0.2	2,146	0.01%
2023/01/30	0	0.00	3.2	29.50	29.65	-3.2	2,138	-0.15%
2023/01/17	0	0.00	0.1	28.53	28.47	-0.1	2,146	0.00%
2023/01/12	0.1	28.08	0	0.00	28.10	0.1	2,203	0.00%
2023/01/09	0	0.00	3	27.98	28.00	-3	2,345	-0.13%
2023/01/05	1	27.05	0.1	27.21	27.07	0.9	2,375	0.04%
2023/01/03	0.1	26.65	0	0.00	27.00	0.1	2,552	0.00%
2022/12/29	1	26.59	0	0.00	26.71	1	2,577	0.04%
2022/12/28	0.5	26.87	0	0.00	26.84	0.5	2,598	0.02%
2022/12/23	1	27.04	0	0.00	27.02	1	2,658	0.04%
2022/12/19	1	27.43	0	0.00	27.37	1	2,850	0.04%
2022/12/16	1.1	27.43	0	0.00	27.47	1.1	2,879	0.04%
2022/12/13	2	27.59	0	0.00	27.55	2	2,900	0.07%
2022/12/09	1	27.88	0	0.00	27.87	1	2,963	0.03%
2022/12/08	1.1	27.54	0	0.00	27.53	1.1	2,963	0.04%
2022/12/07	1	27.96	0	0.00	27.82	1	2,973	0.03%
2022/12/06	2	28.13	0	0.00	27.99	2	2,969	0.07%
2022/12/02	1	28.36	0	0.00	28.38	1	2,937	0.03%
2022/12/01	0	0.00	1	28.55	28.59	-1	2,985	-0.03%
2022/11/24	2	28.06	3	28.10	28.21	-1	3,056	-0.03%
2022/11/21	0.1	27.74	0	0.00	27.60	0.1	3,123	0.00%
2022/11/16	2	27.78	0.1	27.89	27.78	1.9	3,079	0.06%
2022/11/14	0.1	27.46	0	0.00	27.32	0.1	2,957	0.00%
2022/11/11	0	0.00	1	27.12	27.15	-1	2,917	-0.03%
2022/11/10	2	25.94	0	0.00	25.96	2	2,852	0.07%
2022/11/07	1	25.21	0	0.00	25.35	1	2,846	0.04%
2022/11/03	3	24.83	0	0.00	24.88	3	2,808	0.11%
2022/10/28	1.1	24.52	0	0.00	24.61	1.1	2,789	0.04%
2022/10/25	1	24.50	0	0.00	24.46	1	2,795	0.04%
2022/10/14	0	0.00	0.1	25.45	25.35	-0.1	2,505	0.00%
2022/10/13	1	24.86	0	0.00	24.75	1	2,500	0.04%
2022/10/12	1	25.18	0.2	25.02	25.15	0.8	2,453	0.03%
2022/10/11	1.2	25.49	0	0.00	25.31	1.2	2,454	0.05%
2022/09/30	0	0.00	0.4	25.93	25.86	-0.4	2,331	-0.02%
2022/09/28	2	26.28	0	0.00	26.23	2	2,355	0.08%
2022/09/27	1.1	26.77	1	26.75	26.75	0.1	2,376	0.00%
2022/09/23	1	27.45	0	0.00	27.35	1	2,388	0.04%
2022/09/21	1	27.88	0	0.00	27.94	1	2,353	0.04%
2022/09/19	1	27.98	0	0.00	27.97	1	2,351	0.04%
2022/09/16	0.2	28.10	0	0.00	28.13	0.2	2,331	0.01%
2022/09/15	0.1	28.30	0	0.00	28.41	0.1	2,324	0.00%
2022/09/14	1	28.30	0	0.00	28.30	1	2,339	0.04%
2022/09/07	3.1	27.99	0	0.00	27.95	3.1	2,414	0.13%
2022/09/02	2	28.44	0	0.00	28.41	2	2,397	0.08%
2022/09/01	2	28.65	0	0.00	28.69	2	2,367	0.08%
2022/08/30	1	28.98	0	0.00	29.09	1	2,288	0.04%
2022/08/29	1	29.03	0	0.00	29.03	1	2,287	0.04%
2022/08/24	1	29.44	0	0.00	29.36	1	2,251	0.04%
2022/08/23	2	29.45	0	0.00	29.44	2	2,255	0.09%
2022/08/12	1	29.90	0	0.00	29.97	1	2,224	0.04%
2022/07/28	12	29.10	0	0.00	29.00	12	2,336	0.51%
2022/07/26	1	28.76	0	0.00	28.75	1	2,318	0.04%
2022/07/07	0	0.00	1	28.22	28.91	-1	2,300	-0.04%
2022/07/06	1	28.30	0	0.00	28.14	1	2,301	0.04%
2022/07/04	1	28.46	0	0.00	28.57	1	2,213	0.05%
2022/06/30	0.1	29.89	0	0.00	29.76	0.1	2,115	0.01%
2022/06/28	0.1	30.73	0	0.00	30.79	0.1	2,102	0.01%
2022/06/13	1	31.62	0	0.00	31.69	1	2,055	0.05%
2022/06/07	1	32.56	0	0.00	32.53	1	2,127	0.05%
2022/06/06	0	0.00	2	32.74	32.84	-2	2,134	-0.09%
2022/05/20	1	32.00	0	0.00	31.94	1	2,532	0.04%
2022/05/12	1	31.35	0	0.00	31.07	1	2,539	0.04%
2022/05/10	1	31.86	0	0.00	31.88	1	2,527	0.04%
2022/04/22	1	33.54	0	0.00	33.75	1	2,767	0.04%
2022/04/18	1	33.55	0	0.00	33.65	1	3,020	0.03%
2022/04/15	1	33.80	0	0.00	33.80	1	3,005	0.03%
2022/04/07	1	34.32	0	0.00	34.19	1	3,188	0.03%
2022/03/08	0.1	33.75	0	0.00	33.34	0.1	3,213	0.00%
2022/03/07	4	34.24	0	0.00	34.15	4	3,115	0.13%
2022/03/03	0	0.00	0	35.61	35.49	0	3,051	0.00%
2022/02/25	0	0.00	1	35.12	35.16	-1	3,187	-0.03%
2022/02/24	7	35.34	0	0.00	35.18	7	3,203	0.22%
2022/02/22	2	35.69	0	0.00	35.92	2	3,199	0.06%
2022/02/15	0.2	36.02	0	0.00	35.90	0.2	3,491	0.00%
2022/01/26	1	35.56	0	0.00	35.65	1	3,545	0.03%
2022/01/21	3	35.86	4	35.94	35.81	-1	3,401	-0.03%
2022/01/17	0	0.00	1.9	37.11	37.24	-1.9	3,197	-0.06%
2022/01/14	0	0.00	3	36.75	36.89	-3	3,138	-0.10%
2022/01/12	0	0.00	2	36.54	36.61	-2	3,001	-0.07%
2022/01/07	1	36.19	0	0.00	36.00	1	2,881	0.03%
2022/01/05	0	0.00	1.5	36.78	36.56	-1.5	2,785	-0.06%
2022/01/04	10	36.52	0	0.00	36.61	10	2,711	0.37%
2021/12/30	0	0.00	1	35.94	35.86	-1	2,632	-0.04%
2021/12/28	0	0.00	0.7	35.67	35.83	-0.7	2,685	-0.03%
2021/12/27	10	35.62	0	0.00	35.56	10	2,680	0.37%
2021/12/20	2.5	34.92	0	0.00	34.85	2.5	2,727	0.09%
2021/12/14	1	34.80	0	0.00	34.85	1	2,734	0.04%
2021/12/03	0	0.00	2	35.14	35.11	-2	2,670	-0.07%
2021/11/29	0.1	34.36	0	0.00	34.24	0.1	2,672	0.00%
2021/11/26	2.2	34.43	0	0.00	34.36	2.2	2,617	0.08%
2021/11/24	3	34.91	0	0.00	34.86	3	2,550	0.12%
2021/11/17	3	35.04	1	35.06	35.06	2	2,479	0.08%
2021/11/16	1	35.01	0.6	35.03	34.99	0.4	2,462	0.01%
2021/11/12	1	36.43	0	0.00	36.43	1	2,296	0.04%
2021/11/09	0	0.00	1	36.62	36.57	-1	2,265	-0.04%
2021/11/04	4	35.61	0	0.00	35.44	4	2,199	0.18%
2021/10/21	0	0.00	1	35.38	35.15	-1	2,299	-0.04%
2021/10/06	1	34.35	0	0.00	34.27	1	2,450	0.04%
2021/10/04	2	34.41	0	0.00	34.39	2	2,420	0.08%
2021/09/30	1	35.08	0	0.00	35.18	1	2,367	0.04%
2021/09/24	1	35.85	0	0.00	35.87	1	2,371	0.04%
2021/09/22	3	35.15	0	0.00	35.26	3	2,387	0.13%
2021/09/15	1	35.90	0	0.00	36.00	1	2,354	0.04%
2021/09/13	0	0.00	1	36.13	36.14	-1	2,360	-0.04%
2021/09/09	1	35.85	0	0.00	35.88	1	2,372	0.04%
2021/09/08	1.7	36.08	1	35.77	35.91	0.6	2,371	0.03%
2021/09/07	2	36.28	0	0.00	36.20	2	2,362	0.08%
2021/09/06	0.2	36.32	1	36.30	36.33	-0.8	2,352	-0.03%
2021/09/01	0	0.00	2	36.16	36.10	-2	2,280	-0.09%
2021/08/31	0	0.00	2	35.76	36.16	-2	2,263	-0.09%
2021/08/23	1.1	34.47	0	0.00	34.48	1.1	2,227	0.05%
2021/08/20	2	33.55	0	0.00	33.68	2	2,233	0.09%
2021/08/19	1	33.86	0	0.00	33.88	1	2,206	0.05%
2021/08/18	1	34.02	2	34.06	34.63	-1	2,172	-0.05%
2021/08/16	0	0.00	2	34.84	34.81	-2	2,146	-0.09%
2021/08/12	1	35.16	0	0.00	35.16	1	2,109	0.05%
2021/08/10	0	0.00	10	35.50	35.40	-10	2,150	-0.47%
2021/07/27	1	35.00	0	0.00	34.98	1	2,608	0.04%
2021/07/22	1	35.41	0	0.00	35.37	1	2,579	0.04%
2021/07/20	2	35.24	0	0.00	35.23	2	2,628	0.08%
2021/07/19	2	35.55	0	0.00	35.65	2	2,610	0.08%
2021/07/16	1	35.80	0	0.00	36.00	1	2,613	0.04%
2021/07/13	0	0.00	2	36.26	36.11	-2	2,569	-0.08%
2021/07/09	2	35.49	0	0.00	35.61	2	2,575	0.08%
2021/06/29	0	0.00	10	35.60	35.60	-10	2,597	-0.39%
2021/06/25	0	0.00	1	35.57	35.36	-1	2,637	-0.04%
2021/06/24	1	35.30	0	0.00	35.30	1	2,641	0.04%
2021/06/22	1	34.88	0	0.00	34.72	1	2,656	0.04%
2021/06/11	1	35.37	0	0.00	35.35	1	2,757	0.04%
2021/05/24	0	0.00	5	33.73	33.89	-5	3,126	-0.16%
2021/05/17	0	0.00	1	32.00	32.87	-1	3,248	-0.03%
2021/05/13	0.2	33.00	0	0.00	32.75	0.2	3,138	0.00%
2021/05/12	1	33.29	2	32.91	33.20	-1	3,073	-0.03%
2021/04/22	3	35.10	0	0.00	34.96	3	3,155	0.10%
2021/04/20	1	35.30	0	0.00	35.38	1	3,185	0.03%
2021/04/14	0	0.00	2	34.55	34.78	-2	3,278	-0.06%
2021/04/06	0	0.00	10	34.65	34.49	-10	3,305	-0.30%
2021/03/26	2	33.60	1	33.65	33.65	1	3,235	0.03%
2021/03/24	1	33.09	0	0.00	33.01	1	3,231	0.03%
2021/03/17	5	33.70	0	0.00	33.63	5	3,196	0.16%
2021/03/15	0	0.00	1.1	33.85	33.80	-1.1	3,211	-0.03%
2021/03/11	1	33.71	0	0.00	33.70	1	3,241	0.03%
2021/03/08	2	33.35	0	0.00	33.06	2	3,225	0.06%
2021/03/05	1	32.79	0	0.00	33.04	1	3,194	0.03%
2021/02/26	2.1	33.77	0	0.00	33.79	2.1	3,086	0.07%
2021/02/19	1	34.50	0	0.00	34.67	1	2,983	0.03%
2021/02/18	2	34.90	0	0.00	34.92	2	2,987	0.07%
2021/02/17	0	0.00	2	34.60	34.91	-2	3,012	-0.07%
2021/01/28	0	0.00	0.1	32.36	32.35	-0.1	2,873	0.00%
2021/01/26	0.1	33.07	0	0.00	33.03	0.1	2,825	0.00%
2021/01/25	0	0.00	1	33.57	33.63	-1	2,776	-0.04%
2021/01/22	2.3	34.05	0	0.00	34.03	2.3	2,779	0.08%
2021/01/21	2	34.59	0	0.00	34.52	2	2,768	0.07%
2021/01/14	1	32.86	0	0.00	32.90	1	2,671	0.04%
2021/01/13	1	32.67	0	0.00	33.11	1	2,662	0.04%
2021/01/11	3	32.30	0	0.00	32.50	3	2,626	0.11%
2021/01/07	1	31.40	0	0.00	31.76	1	2,629	0.04%
2021/01/04	1	30.66	1	30.50	30.87	0	2,624	0.00%
2020/12/25	0	0.00	0.2	29.55	29.55	-0.2	2,726	-0.01%
2020/12/23	0	0.00	1	29.36	29.40	-1	2,774	-0.04%
2020/12/15	2	29.19	0	0.00	29.10	2	2,819	0.07%
2020/12/07	1	29.33	0	0.00	29.46	1	2,774	0.04%
2020/11/24	1	28.64	0	0.00	28.60	1	2,724	0.04%
2020/11/20	0	0.00	1	28.43	28.45	-1	2,689	-0.04%
2020/11/17	10	28.33	5	28.37	28.30	5	2,699	0.19%
2020/11/12	5	27.85	0	0.00	27.84	5	2,703	0.18%
2020/11/06	0	0.00	1	27.32	27.26	-1	2,680	-0.04%
2020/10/29	0	0.00	1	26.42	26.60	-1	2,675	-0.04%
2020/10/22	0	0.00	1	26.97	27.03	-1	2,740	-0.04%
2020/09/30	1	26.37	0	0.00	26.36	1	2,973	0.03%
2020/09/16	1	27.10	1	27.12	27.12	0	3,148	0.00%
2020/09/07	0	0.00	1	26.27	26.19	-1	3,220	-0.03%
2020/09/01	0	0.00	0.2	26.40	26.40	-0.2	3,362	-0.01%
2020/08/20	1	26.10	14	25.41	25.88	-13	3,399	-0.38%
2020/08/18	1	26.91	0	0.00	26.83	1	3,351	0.03%
2020/08/07	2	26.75	0	0.00	26.66	2	3,394	0.06%
2020/07/28	0	0.00	6	26.34	26.30	-6	3,377	-0.18%
2020/07/21	0	0.00	1	25.30	25.24	-1	3,215	-0.03%
2020/07/08	2	24.54	0	0.00	24.54	2	3,029	0.07%
2020/07/03	1	23.84	0	0.00	23.91	1	2,924	0.03%
2020/06/05	3	22.87	0	0.00	22.88	3	3,480	0.09%
2020/05/28	0	0.00	2	22.08	21.92	-2	3,633	-0.06%
2020/05/18	4	21.63	0	0.00	21.60	4	3,898	0.10%
2020/05/07	0	0.00	2	21.75	21.72	-2	3,919	-0.05%
2020/05/04	0	0.00	1	21.54	21.48	-1	4,072	-0.02%
2020/04/30	5	22.08	0	0.00	22.06	5	4,067	0.12%
2020/04/28	0	0.00	3	21.25	21.30	-3	4,214	-0.07%
2020/04/17	1	21.45	0	0.00	21.45	1	4,292	0.02%
2020/04/08	0	0.00	2	20.43	20.47	-2	4,340	-0.05%
2020/04/07	0	0.00	7	20.21	20.21	-7	4,332	-0.16%
2020/03/31	1	19.66	0	0.00	19.66	1	4,296	0.02%
2020/03/30	1	19.60	0	0.00	19.52	1	4,264	0.02%
2020/03/24	1	18.97	1	19.03	19.03	0	4,128	0.00%
2020/03/23	1	18.40	0	0.00	18.30	1	4,120	0.02%
2020/03/19	2	18.11	1	17.70	17.65	1	4,115	0.02%
2020/03/18	1	19.10	0	0.00	18.72	1	4,059	0.02%
2020/03/17	2	19.37	1	19.25	19.42	1	3,992	0.03%
2020/03/16	4	20.29	0	0.00	20.01	4	3,921	0.10%
2020/03/12	2	21.10	15	21.30	21.10	-13	3,743	-0.35%
2020/03/10	3	21.98	0	0.00	22.12	3	3,656	0.08%
2020/03/09	3	22.15	0	0.00	22.15	3	3,634	0.08%
2020/02/25	2	23.00	0	0.00	23.20	2	3,521	0.06%
2020/02/21	1	23.50	0	0.00	23.50	1	3,657	0.03%
2020/02/20	1	23.70	0	0.00	23.61	1	3,719	0.03%
2020/02/12	1	23.72	0	0.00	23.73	1	3,626	0.03%
2020/02/11	0	0.00	2	23.55	23.55	-2	3,618	-0.06%
2020/02/07	2	23.44	0	0.00	23.40	2	3,627	0.06%
2020/02/06	0	0.00	4	23.52	23.67	-4	3,608	-0.11%
2020/02/05	0	0.00	2	23.38	23.32	-2	3,577	-0.06%
2020/01/31	3	23.22	0	0.00	23.15	3	3,374	0.09%
2020/01/30	3	23.43	0	0.00	23.32	3	3,256	0.09%
2020/01/20	2	24.25	0	0.00	24.21	2	3,166	0.06%
2020/01/16	4	24.15	0	0.00	24.19	4	3,144	0.13%
2020/01/13	4	24.30	0	0.00	24.30	4	3,073	0.13%
2020/01/10	1	24.09	0	0.00	24.12	1	3,057	0.03%
2020/01/07	2	23.86	0	0.00	23.89	2	3,008	0.07%
2019/12/24	3	24.08	0	0.00	24.04	3	2,837	0.11%
2019/12/18	8	24.21	2	24.22	24.25	6	2,750	0.22%
2019/12/17	6	24.05	2	24.00	24.21	4	2,714	0.15%
2019/12/16	1	23.93	0	0.00	23.94	1	2,659	0.04%
2019/12/13	8	24.00	0	0.00	23.92	8	2,624	0.30%
2019/12/11	0	0.00	1	23.30	23.32	-1	2,517	-0.04%
2019/12/06	0	0.00	1	23.17	23.21	-1	2,470	-0.04%
2019/12/03	1	23.02	0	0.00	23.02	1	2,377	0.04%
2019/11/26	0	0.00	1	23.31	23.25	-1	2,228	-0.04%
2019/11/25	1	23.21	0	0.00	23.16	1	2,183	0.05%
2019/11/22	2	23.10	25	23.10	23.09	-23	2,127	-1.08%
2019/11/21	0	0.00	4	23.38	23.35	-4	1,996	-0.20%
2019/11/20	2	23.65	0	0.00	23.58	2	1,880	0.11%
2019/11/19	0	0.00	1	23.98	24.05	-1	1,732	-0.06%
2019/11/18	5	23.68	0	0.00	23.70	5	1,631	0.31%
2019/11/13	1	23.40	0	0.00	23.45	1	1,570	0.06%
2019/11/12	5	23.46	0	0.00	23.51	5	1,566	0.32%
2019/11/08	1	23.64	0	0.00	23.64	1	1,515	0.07%
2019/11/06	1	23.84	0	0.00	23.88	1	1,464	0.07%
2019/11/01	1	23.20	0	0.00	23.20	1	1,390	0.07%
2019/10/31	1	23.26	0	0.00	23.26	1	1,365	0.07%
2019/10/29	10	23.08	0	0.00	23.12	10	1,324	0.75%
2019/10/03	0	0.00	3	22.12	22.12	-3	943	-0.32%
2019/10/01	0	0.00	1	22.25	22.30	-1	919	-0.11%
2019/09/25	1	21.94	0	0.00	22.00	1	876	0.11%
2019/09/24	0	0.00	1	22.02	22.02	-1	865	-0.12%
2019/09/23	1	21.99	0	0.00	21.99	1	850	0.12%
2019/09/20	1	22.01	0	0.00	22.01	1	841	0.12%
2019/09/16	1	21.92	0	0.00	21.96	1	791	0.13%
2019/09/11	1	21.70	0	0.00	21.74	1	763	0.13%
2019/09/06	0	0.00	2	21.72	21.73	-2	723	-0.28%
2019/08/06	1	21.12	0	0.00	21.10	1	595	0.17%
2019/07/25	0	0.00	1	21.70	21.76	-1	612	-0.16%
2019/07/23	1	21.72	0	0.00	21.73	1	613	0.16%
2019/07/12	6	21.64	0	0.00	21.63	6	590	1.02%
2019/07/03	0	0.00	1	21.42	21.37	-1	583	-0.17%
2019/07/01	1	21.58	1	21.56	21.59	0	595	0.00%
2019/04/24	0	0.00	3	21.55	21.53	-3	515	-0.58%
2019/04/22	2	21.48	0	0.00	21.44	2	515	0.39%
2019/04/17	0	0.00	1	21.40	21.42	-1	509	-0.20%
2019/04/01	1	20.80	0	0.00	20.72	1	515	0.19%
2019/03/20	0	0.00	5	20.41	20.42	-5	506	-0.99%
2019/03/06	0	0.00	1	20.25	20.23	-1	637	-0.16%
2019/03/04	1	20.20	0	0.00	20.23	1	650	0.15%
2019/02/21	0	0.00	1	20.10	20.11	-1	675	-0.15%
2019/02/14	0	0.00	1	19.88	19.84	-1	676	-0.15%
2019/02/11	0	0.00	1	19.80	19.81	-1	684	-0.15%
2019/01/28	1	19.76	0	0.00	19.78	1	686	0.15%
2019/01/25	0	0.00	1	19.70	19.69	-1	681	-0.15%
2018/12/03	0	0.00	2	20.20	20.19	-2	731	-0.27%
2018/11/29	1	20.00	0	0.00	20.02	1	709	0.14%
2018/11/28	0	0.00	4	20.51	20.50	-4	690	-0.58%
2018/11/19	0	0.00	3	20.50	20.52	-3	658	-0.46%
2018/10/11	1	21.10	0	0.00	21.04	1	600	0.17%
2018/10/08	1	22.05	0	0.00	22.20	1	572	0.17%
2018/09/28	1	23.04	0	0.00	22.96	1	560	0.18%
2018/09/27	1	22.91	0	0.00	22.95	1	560	0.18%
2018/09/25	1	22.79	0	0.00	22.82	1	555	0.18%
2018/09/21	1	22.70	0	0.00	22.71	1	555	0.18%
2018/09/20	1	22.53	0	0.00	22.55	1	555	0.18%
2018/09/19	1	22.54	0	0.00	22.58	1	561	0.18%
2018/09/18	2	22.44	0	0.00	22.45	2	564	0.35%
2018/09/13	1	22.27	0	0.00	22.30	1	579	0.17%
2018/09/10	2	22.35	0	0.00	22.31	2	587	0.34%
2018/09/07	1	22.40	0	0.00	22.37	1	590	0.17%
2018/09/04	1	22.45	0	0.00	22.44	1	596	0.17%
2018/09/03	0	0.00	1	22.47	22.37	-1	597	-0.17%
2018/08/07	0	0.00	2	22.09	22.04	-2	635	-0.31%
2018/08/02	0	0.00	1	22.12	21.86	-1	645	-0.15%
2018/07/31	0	0.00	3	21.93	21.98	-3	642	-0.47%
2018/07/27	0	0.00	2	21.83	21.88	-2	651	-0.31%
2018/06/28	0	0.00	2	20.93	20.90	-2	730	-0.27%
2018/06/26	0	0.00	6	21.02	21.17	-6	727	-0.83%
2018/06/22	0	0.00	1	21.10	21.18	-1	721	-0.14%
2018/06/19	0	0.00	10	21.07	21.07	-10	732	-1.37%
2018/06/15	0	0.00	4	21.12	21.18	-4	729	-0.55%
2018/06/14	0	0.00	3	21.21	21.18	-3	728	-0.41%
2018/06/06	0	0.00	2	21.43	21.43	-2	745	-0.27%
2018/06/04	1	21.31	0	0.00	21.33	1	746	0.13%
2018/05/30	2	20.99	0	0.00	20.99	2	748	0.27%
2018/05/29	1	21.19	0	0.00	21.22	1	748	0.13%
2018/05/17	1	21.20	0	0.00	21.15	1	765	0.13%
2018/05/16	1	21.22	0	0.00	21.25	1	764	0.13%
2018/05/15	1	21.23	0	0.00	21.17	1	757	0.13%
2018/05/10	0	0.00	1	21.08	21.09	-1	784	-0.13%
2018/05/07	1	20.80	5	20.82	20.86	-4	797	-0.50%
2018/05/04	1	20.67	0	0.00	20.75	1	795	0.13%
2018/04/25	1	20.88	0	0.00	20.94	1	791	0.13%
2018/04/24	1	20.96	0	0.00	21.08	1	787	0.13%
2018/04/23	2	21.15	0	0.00	21.15	2	778	0.26%
2018/04/20	5	21.56	0	0.00	21.37	5	768	0.65%
2018/04/19	1	21.60	0	0.00	21.69	1	763	0.13%
2018/04/17	1	21.43	0	0.00	21.42	1	765	0.13%
2018/04/13	1	21.65	0	0.00	21.70	1	766	0.13%
2018/04/03	1	21.41	0	0.00	21.43	1	801	0.12%
2018/04/02	1	21.60	0	0.00	21.57	1	811	0.12%
2018/03/31	1	21.65	0	0.00	21.65	1	820	0.12%
2018/03/30	1	21.61	0	0.00	21.64	1	828	0.12%
2018/03/29	2	21.48	0	0.00	21.51	2	841	0.24%
2018/03/27	1	21.71	0	0.00	21.76	1	854	0.12%
2018/03/26	2	21.39	0	0.00	21.57	2	860	0.23%
2018/03/22	1	21.73	0	0.00	21.77	1	870	0.11%
2018/03/21	3	21.79	0	0.00	21.77	3	878	0.34%
2018/03/20	1	21.70	0	0.00	21.72	1	887	0.11%
2018/03/19	2	21.76	0	0.00	21.79	2	896	0.22%
2018/03/16	1	21.63	0	0.00	21.80	1	905	0.11%
2018/03/15	2	21.76	0	0.00	21.78	2	911	0.22%
2018/02/09	2	20.46	0	0.00	20.71	2	1,151	0.17%
2018/02/06	2	20.92	0	0.00	21.22	2	1,172	0.17%
2018/02/05	1	21.68	0	0.00	21.77	1	1,157	0.09%