期元大S&P黃金正2 (00708L)-永豐金-信義券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
38.50
漲跌
▼0.33
漲幅
-0.85%
成交量
642張
產業
上市
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	25	38.87	38.83	-25	1,650	-1.51%
2024/11/25	0	0.00	10	41.12	41.03	-10	1,591	-0.63%
2024/11/19	10	39.75	0	0.00	39.65	10	1,525	0.66%
2024/11/01	25	43.82	0	0.00	43.97	25	1,259	1.98%
2024/07/08	0	0.00	15	34.72	34.69	-15	1,002	-1.50%
2024/06/27	5	32.44	0	0.00	32.41	5	1,080	0.46%
2024/06/19	10	33.39	0	0.00	33.34	10	1,093	0.91%
2024/04/29	0	0.00	1	33.96	34.19	-1	1,155	-0.09%
2024/04/23	0	0.00	7	34.33	33.67	-7	1,137	-0.62%
2024/04/09	0	0.00	10	34.59	34.67	-10	868	-1.15%
2024/04/08	10	34.68	0	0.00	34.54	10	861	1.16%
2024/04/03	0	0.00	3	32.86	32.96	-3	839	-0.36%
2024/04/01	2	32.24	1	32.28	32.28	1	835	0.12%
2024/03/21	0	0.00	10	30.64	30.76	-10	821	-1.22%
2024/03/07	0	0.00	67	29.43	29.65	-67	884	-7.57%
2024/03/05	0	0.00	50	28.52	28.50	-50	859	-5.82%
2024/03/04	0	0.00	1	27.62	27.62	-1	846	-0.12%
2024/02/20	0	0.00	37	26.11	26.11	-37	877	-4.22%
2024/01/19	1	26.50	0	0.00	26.45	1	895	0.11%
2024/01/05	0	0.00	0.5	27.15	27.15	-0.5	1,138	-0.04%
2024/01/04	0	0.00	1	27.12	27.13	-1	1,146	-0.09%
2023/12/29	3	27.82	46	27.79	27.84	-43	1,196	-3.59%
2023/12/19	1	26.89	0	0.00	26.85	1	1,230	0.08%
2023/12/15	3	27.20	0	0.00	27.22	3	1,230	0.24%
2023/12/13	5	25.81	0	0.00	25.79	5	1,188	0.42%
2023/12/12	5	26.00	0	0.00	25.98	5	1,180	0.42%
2023/12/07	0	0.00	9	27.11	27.08	-9	1,159	-0.78%
2023/11/28	2	26.93	0	0.00	26.90	2	1,043	0.19%
2023/11/15	12	25.78	0	0.00	25.87	12	1,035	1.16%
2023/11/08	20	25.98	0	0.00	25.96	20	1,017	1.96%
2023/10/31	0.5	26.84	0	0.00	26.81	0.5	1,004	0.05%
2023/10/03	8	22.60	0	0.00	22.55	8	737	1.09%
2023/10/02	8	23.14	0	0.00	23.14	8	716	1.12%
2023/07/17	1	26.48	0	0.00	26.56	1	969	0.10%
2023/07/11	0	0.00	1	25.92	26.00	-1	976	-0.10%
2023/06/05	2	26.66	0	0.00	26.63	2	1,346	0.15%
2023/05/26	1	26.84	0	0.00	26.84	1	1,274	0.08%
2023/05/19	13	27.29	1	27.23	27.31	12	1,243	0.96%
2023/05/18	1	27.89	0	0.00	27.80	1	1,199	0.08%
2023/05/17	0	0.00	1	28.18	28.13	-1	1,176	-0.08%
2023/04/28	1	28.15	0	0.00	28.21	1	1,115	0.09%
2023/04/26	10	28.50	0	0.00	28.51	10	1,134	0.88%
2023/04/25	0	0.00	1	28.41	28.41	-1	1,136	-0.09%
2023/04/20	1	28.40	0	0.00	28.39	1	1,139	0.09%
2023/04/19	0	0.00	1	28.74	28.75	-1	1,154	-0.09%
2023/04/17	2	28.72	0	0.00	28.80	2	1,168	0.17%
2023/04/13	0	0.00	16	29.17	29.22	-16	1,155	-1.38%
2023/04/12	3	29.13	0	0.00	29.25	3	1,166	0.26%
2023/04/11	12	28.70	0	0.00	28.72	12	1,153	1.04%
2023/04/06	5	29.13	0	0.00	29.13	5	1,142	0.44%
2023/03/31	10	28.26	0	0.00	28.18	10	1,125	0.89%
2023/03/22	0	0.00	10	27.34	27.18	-10	1,020	-0.98%
2023/03/13	10	25.72	0	0.00	25.69	10	870	1.15%
2023/01/04	0	0.00	15	25.45	25.43	-15	1,060	-1.41%
2022/11/29	0	0.00	32	23.11	23.32	-32	1,194	-2.68%
2022/09/29	10	21.20	0	0.00	21.12	10	885	1.13%
2022/09/28	10	20.49	0	0.00	20.46	10	908	1.10%
2022/09/01	2	22.57	0	0.00	22.59	2	822	0.24%
2022/08/15	0	0.00	10	25.00	24.94	-10	834	-1.20%
2022/08/02	0	0.00	10	24.63	24.51	-10	1,006	-0.99%
2022/07/28	0	0.00	1	23.48	23.49	-1	1,019	-0.10%
2022/07/15	1	22.97	1	22.80	22.82	0	1,140	0.00%
2022/07/13	0	0.00	1	23.29	23.24	-1	1,168	-0.09%
2022/06/14	1	26.14	0	0.00	26.18	1	1,412	0.07%
2022/06/01	0	0.00	1	26.36	26.31	-1	1,862	-0.05%
2022/05/11	16	26.73	0	0.00	26.78	16	2,206	0.73%
2022/05/04	0	0.00	1	27.45	27.51	-1	2,167	-0.05%
2022/05/03	1	27.58	0	0.00	27.39	1	2,172	0.05%
2022/04/28	0	0.00	1	28.06	27.92	-1	2,120	-0.05%
2022/03/23	4	29.32	1	29.22	29.26	3	1,820	0.16%
2022/03/04	0	0.00	2	30.00	29.91	-2	1,374	-0.15%
2022/02/14	0	0.00	15	27.32	27.28	-15	1,136	-1.32%
2022/02/11	15	26.45	0	0.00	26.45	15	1,093	1.37%
2022/01/26	0	0.00	20	27.13	27.14	-20	1,123	-1.78%
2022/01/20	0	0.00	1	26.92	26.88	-1	1,107	-0.09%
2022/01/14	20	26.50	0	0.00	26.54	20	1,124	1.78%
2021/12/20	0	0.00	4	25.96	26.00	-4	1,213	-0.33%
2021/12/13	1	25.53	0	0.00	25.53	1	1,229	0.08%
2021/12/07	1	25.28	0	0.00	25.32	1	1,201	0.08%
2021/12/03	8	25.11	0	0.00	25.14	8	1,196	0.67%
2021/12/01	1	25.34	0	0.00	25.38	1	1,163	0.09%
2021/11/23	2	26.25	0	0.00	26.24	2	1,161	0.17%
2021/11/01	0	0.00	1	25.48	25.62	-1	1,280	-0.08%
2021/10/28	1	25.94	0	0.00	26.09	1	1,277	0.08%
2021/09/30	5	24.16	0	0.00	24.19	5	1,414	0.35%
2021/09/29	5	24.25	0	0.00	24.39	5	1,416	0.35%
2021/09/17	5	24.87	0	0.00	25.01	5	1,525	0.33%
2021/08/16	10	25.68	2	25.71	25.48	8	1,906	0.42%
2021/08/10	2	24.46	0	0.00	24.41	2	1,986	0.10%
2021/08/09	4	24.55	0	0.00	24.64	4	1,993	0.20%
2021/08/03	10	26.74	0	0.00	26.71	10	2,042	0.49%
2021/06/04	0	0.00	2	28.65	28.61	-2	2,817	-0.07%
2021/05/28	0	0.00	8	29.46	29.39	-8	2,987	-0.27%
2021/05/26	8	29.86	0	0.00	29.85	8	3,148	0.25%
2021/05/21	0	0.00	7	28.82	28.91	-7	3,176	-0.22%
2021/05/17	1	28.08	0	0.00	28.28	1	3,258	0.03%
2021/05/07	6	27.27	0	0.00	27.31	6	3,281	0.18%
2021/05/04	2	26.40	0	0.00	26.28	2	3,127	0.06%
2021/04/22	0	0.00	1	26.51	26.57	-1	3,100	-0.03%
2021/04/06	1	24.98	0	0.00	25.01	1	3,602	0.03%
2021/02/26	1	26.14	0	0.00	26.00	1	3,981	0.03%
2021/02/04	5	27.91	0	0.00	27.70	5	3,959	0.13%
2021/01/18	4	27.80	0	0.00	28.09	4	4,356	0.09%
2020/12/30	0	0.00	1	30.05	30.02	-1	3,799	-0.03%
2020/12/04	1	28.85	0	0.00	28.79	1	3,867	0.03%
2020/11/30	2	27.00	0	0.00	26.62	2	3,763	0.05%
2020/11/25	8	27.85	0	0.00	27.79	8	3,765	0.21%
2020/11/20	0	0.00	1	29.78	29.83	-1	3,643	-0.03%
2020/11/10	6	30.00	1	29.97	30.29	5	4,000	0.12%
2020/11/06	1	32.44	0	0.00	32.35	1	4,182	0.02%
2020/10/30	5	30.03	0	0.00	30.18	5	4,622	0.11%
2020/10/19	0	0.00	1	31.24	31.31	-1	5,399	-0.02%
2020/09/28	1	30.07	0	0.00	30.10	1	5,862	0.02%
2020/09/24	7	30.06	0	0.00	29.87	7	5,893	0.12%
2020/09/23	2	30.98	1	30.99	31.02	1	5,941	0.02%
2020/09/22	3	31.92	0	0.00	31.85	3	5,929	0.05%
2020/09/18	1	33.35	0	0.00	33.25	1	5,979	0.02%
2020/09/17	2	32.85	0	0.00	33.06	2	6,146	0.03%
2020/09/16	4	33.32	0	0.00	33.65	4	6,185	0.06%
2020/09/09	3	32.40	0	0.00	32.68	3	6,288	0.05%
2020/09/08	5	32.44	0	0.00	32.47	5	6,386	0.08%
2020/09/04	3	32.91	0	0.00	32.84	3	6,540	0.05%
2020/09/03	2	33.00	0	0.00	32.98	2	6,635	0.03%
2020/08/19	1	35.20	0	0.00	34.98	1	6,981	0.01%
2020/08/12	3	31.89	0	0.00	31.12	3	7,016	0.04%
2020/08/11	1	35.91	0	0.00	35.82	1	6,825	0.01%
2020/08/10	1	36.49	0	0.00	36.35	1	6,865	0.01%
2020/08/07	2	37.58	0	0.00	37.41	2	6,812	0.03%
2020/08/05	0	0.00	1	36.06	36.40	-1	6,604	-0.02%
2020/07/28	170	34.78	171	33.70	33.45	-1	6,558	-0.02%	大買/大賣/
2020/07/03	0	0.00	30	29.06	29.06	-30	7,054	-0.43%
2020/06/22	20	28.43	0	0.00	28.58	20	7,647	0.26%
2020/06/08	1	26.14	0	0.00	26.28	1	9,504	0.01%
2020/06/04	1	26.65	0	0.00	26.70	1	9,672	0.01%
2020/05/21	0	0.00	1	28.39	28.29	-1	10,880	-0.01%
2020/05/15	10	28.20	0	0.00	28.28	10	10,765	0.09%
2020/05/04	1	27.07	0	0.00	27.30	1	10,562	0.01%
2020/04/21	0	0.00	3	27.24	27.26	-3	10,500	-0.03%
2020/04/09	0	0.00	1	26.59	26.55	-1	10,771	-0.01%
2020/04/08	1	26.50	0	0.00	26.72	1	10,757	0.01%
2020/04/06	0	0.00	12	25.26	25.26	-12	10,462	-0.11%
2020/04/01	7	23.89	0	0.00	24.00	7	10,381	0.07%
2020/03/31	0	0.00	5	25.25	25.23	-5	10,170	-0.05%
2020/03/30	5	25.70	5	25.75	25.24	0	10,209	0.00%
2020/03/27	5	25.57	408	25.52	25.55	-403	10,081	-4.00%	大賣/鉅額交易
2020/03/26	7	25.03	0	0.00	24.97	7	9,943	0.07%
2020/03/25	6	26.06	1	26.00	25.88	5	9,717	0.05%
2020/03/24	1	24.20	0	0.00	24.17	1	9,345	0.01%
2020/03/19	8	20.95	0	0.00	20.71	8	8,725	0.09%
2020/03/17	1	21.99	0	0.00	21.53	1	8,409	0.01%
2020/03/16	13	22.78	0	0.00	22.69	13	8,138	0.16%
2020/03/13	5	23.45	0	0.00	23.92	5	7,882	0.06%
2020/03/12	2	25.60	0	0.00	25.60	2	7,432	0.03%
2020/03/06	0	0.00	1	26.84	27.07	-1	6,546	-0.02%
2020/03/04	0	0.00	52	25.93	25.98	-52	6,173	-0.84%
2020/03/02	53	24.59	0	0.00	24.69	53	5,864	0.90%
2020/02/27	2	26.35	0	0.00	26.25	2	5,546	0.04%
2020/02/18	0	0.00	1	24.26	24.28	-1	4,559	-0.02%
2020/02/14	1	23.96	0	0.00	23.89	1	4,467	0.02%
2020/02/11	0	0.00	5	23.73	23.72	-5	4,681	-0.11%
2020/01/16	5	23.48	0	0.00	23.43	5	4,529	0.11%
2020/01/08	0	0.00	3	24.77	24.65	-3	4,066	-0.07%
2020/01/07	1	23.77	0	0.00	23.70	1	3,808	0.03%
2020/01/06	2	24.20	2	24.17	24.19	0	3,713	0.00%
2020/01/03	0	0.00	11	23.00	23.11	-11	3,468	-0.32%
2019/12/12	0	0.00	4	21.30	21.29	-4	3,410	-0.12%
2019/12/09	2	20.94	0	0.00	20.93	2	3,507	0.06%
2019/12/05	0	0.00	2	21.41	21.41	-2	3,707	-0.05%
2019/11/26	4	20.81	0	0.00	20.83	4	4,139	0.10%
2019/11/12	2	20.89	0	0.00	20.91	2	4,530	0.04%
2019/11/11	2	21.13	0	0.00	21.16	2	4,541	0.04%
2019/11/08	3	21.29	0	0.00	21.34	3	4,516	0.07%
2019/11/06	3	21.92	0	0.00	22.00	3	4,475	0.07%
2019/10/29	1	22.12	0	0.00	22.13	1	4,528	0.02%
2019/10/03	0	0.00	1	22.51	22.42	-1	4,823	-0.02%
2019/10/02	1	21.80	0	0.00	21.80	1	4,857	0.02%
2019/10/01	1	21.60	0	0.00	21.43	1	4,858	0.02%
2019/09/23	3	23.05	1	22.92	23.03	2	4,786	0.04%
2019/09/19	10	22.28	100	22.38	22.43	-90	4,848	-1.86%
2019/09/18	0	0.00	30	22.68	22.68	-30	4,883	-0.61%
2019/09/17	10	22.60	0	0.00	22.54	10	4,918	0.20%
2019/09/10	12	22.35	0	0.00	22.31	12	4,940	0.24%
2019/09/09	11	22.94	0	0.00	22.95	11	4,800	0.23%
2019/09/06	10	23.20	0	0.00	23.23	10	4,708	0.21%
2019/09/05	0	0.00	1	24.12	23.95	-1	4,521	-0.02%
2019/08/27	1	23.58	0	0.00	23.62	1	4,339	0.02%
2019/08/26	50	24.03	0	0.00	24.04	50	4,279	1.17%
2019/08/23	10	22.69	0	0.00	22.63	10	4,145	0.24%
2019/08/22	10	22.77	0	0.00	22.80	10	4,095	0.24%
2019/08/20	10	22.67	0	0.00	22.68	10	4,056	0.25%
2019/08/16	20	23.54	0	0.00	23.37	20	3,954	0.51%
2019/08/15	20	23.45	0	0.00	23.39	20	3,914	0.51%
2019/08/13	40	23.25	0	0.00	23.28	40	3,751	1.07%
2019/08/12	20	22.68	0	0.00	22.64	20	3,690	0.54%
2019/08/01	0	0.00	2	20.09	20.15	-2	3,131	-0.06%
2019/07/26	50	20.44	0	0.00	20.38	50	2,989	1.67%
2019/07/22	50	20.65	0	0.00	20.80	50	2,846	1.76%
2019/07/19	0	0.00	4	21.12	21.22	-4	2,751	-0.15%
2019/07/17	70	20.16	0	0.00	20.13	70	2,621	2.67%
2019/07/15	15	20.33	0	0.00	20.33	15	2,565	0.58%
2019/07/12	16	20.25	0	0.00	20.24	16	2,550	0.63%
2019/07/10	2	19.82	0	0.00	19.84	2	2,421	0.08%
2019/07/08	3	20.04	0	0.00	20.12	3	2,315	0.13%
2019/07/01	0	0.00	3	19.86	19.77	-3	2,072	-0.14%
2019/06/28	50	20.62	0	0.00	20.66	50	2,000	2.50%
2019/06/27	2	20.27	0	0.00	20.27	2	1,951	0.10%
2019/06/26	51	20.28	0	0.00	20.31	51	1,970	2.59%
2019/06/21	1	19.88	0	0.00	20.24	1	1,753	0.06%
2019/06/14	0	0.00	5	18.65	18.62	-5	1,591	-0.31%
2019/06/11	0	0.00	5	18.15	18.11	-5	1,543	-0.32%
2019/06/06	0	0.00	22	18.15	18.22	-22	1,496	-1.47%
2019/06/04	0	0.00	10	18.00	18.00	-10	1,467	-0.68%
2019/05/21	1	16.85	0	0.00	16.85	1	1,357	0.07%
2019/05/17	2	17.09	0	0.00	17.15	2	1,341	0.15%
2019/04/24	1	16.70	0	0.00	16.68	1	1,292	0.08%
2019/04/23	1	16.80	0	0.00	16.82	1	1,281	0.08%
2019/04/18	3	16.80	0	0.00	16.76	3	1,305	0.23%
2019/04/17	2	16.85	0	0.00	16.93	2	1,302	0.15%
2019/04/16	2	17.20	0	0.00	17.16	2	1,275	0.16%
2019/04/02	1	17.25	0	0.00	17.24	1	1,389	0.07%
2019/03/29	1	17.38	0	0.00	17.36	1	1,377	0.07%
2019/03/13	2	17.85	0	0.00	17.85	2	1,297	0.15%
2019/03/06	1	17.35	0	0.00	17.37	1	1,285	0.08%
2019/02/20	0	0.00	4	19.01	18.93	-4	1,200	-0.33%
2019/01/30	0	0.00	15	18.17	18.19	-15	1,221	-1.23%
2018/11/14	3	15.47	0	0.00	15.50	3	1,531	0.20%
2018/10/19	0	0.00	6	16.33	16.32	-6	1,245	-0.48%
2018/10/12	0	0.00	4	16.21	16.18	-4	1,018	-0.39%
2018/09/28	2	15.17	0	0.00	15.20	2	861	0.23%
2018/09/27	1	15.50	0	0.00	15.54	1	848	0.12%
2018/08/16	1	14.79	0	0.00	15.13	1	844	0.12%
2018/08/15	2	15.45	0	0.00	15.41	2	800	0.25%
2018/08/03	2	16.00	0	0.00	15.98	2	779	0.26%
2018/07/27	6	16.41	0	0.00	16.43	6	758	0.79%
2018/07/20	2	16.31	0	0.00	16.43	2	749	0.27%
2018/07/19	1	16.49	0	0.00	16.47	1	743	0.13%
2018/07/18	2	16.55	0	0.00	16.52	2	760	0.26%
2018/07/17	2	16.88	0	0.00	16.92	2	743	0.27%
2018/07/03	2	16.90	0	0.00	16.89	2	783	0.26%
2018/06/27	1	17.35	0	0.00	17.36	1	754	0.13%
2018/06/21	4	17.80	0	0.00	17.68	4	813	0.49%
2018/06/20	3	17.95	0	0.00	17.94	3	831	0.36%
2018/06/19	2	18.14	0	0.00	18.19	2	841	0.24%
2018/06/04	1	18.45	0	0.00	18.43	1	882	0.11%
2018/05/18	2	18.46	0	0.00	18.46	2	974	0.21%
2018/05/17	1	18.50	0	0.00	18.52	1	976	0.10%
2018/05/16	2	18.51	0	0.00	18.59	2	1,004	0.20%
2018/05/15	2	19.16	0	0.00	19.15	2	992	0.20%
2018/05/08	2	19.14	0	0.00	19.12	2	1,042	0.19%
2018/05/02	3	19.10	0	0.00	19.12	3	1,169	0.26%
2018/04/24	3	19.55	0	0.00	19.65	3	1,172	0.26%
2018/04/23	2	19.75	0	0.00	19.83	2	1,171	0.17%
2018/03/27	0	0.00	5	20.45	20.45	-5	1,373	-0.36%
2018/03/26	0	0.00	5	20.34	20.30	-5	1,357	-0.37%
2018/02/08	10	19.40	0	0.00	19.36	10	1,704	0.59%
2018/01/25	0	0.00	20	20.91	21.02	-20	1,732	-1.15%