元大全球AI (00762)-永豐金-信義券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
70.8
漲跌
▲1.5
漲幅
+2.09%
成交量
605張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	70.35	0	0.00	70.75	0	211	0.02%
2024/10/17	118	63.76	0	0.00	63.75	118	231	50.89%	大買/鉅額交易
2024/10/15	1	64.60	0	0.00	64.65	1	230	0.43%
2024/10/14	0	0.00	5	64.15	64.10	-5	229	-2.18%
2024/10/08	0	0.00	1	62.60	62.65	-1	230	-0.43%
2024/09/30	0	0.00	1	61.40	61.30	-1	233	-0.43%
2024/08/06	0	0.00	2	55.60	55.95	-2	334	-0.60%
2024/08/05	3	55.37	0	0.00	54.40	3	326	0.92%
2024/08/02	1	59.35	0	0.00	58.80	1	315	0.32%
2024/08/01	0	0.00	2	61.95	61.95	-2	310	-0.64%
2024/07/30	1	60.90	0	0.00	61.20	1	312	0.32%
2024/07/26	2	61.33	0	0.00	61.55	2	310	0.64%
2024/07/18	1	64.35	0	0.00	64.40	1	327	0.31%
2024/07/17	1	66.40	0	0.00	66.40	1	330	0.30%
2024/07/11	1	66.90	0	0.00	66.90	1	344	0.29%
2024/06/20	0	0.00	0.1	64.36	64.45	-0.1	360	-0.03%
2024/06/13	0	0.00	2	63.60	63.60	-2	375	-0.53%
2024/06/06	2	62.40	0	0.00	62.35	2	384	0.52%
2024/05/24	0.1	61.10	0	0.00	61.10	0.1	449	0.01%
2024/05/23	0	61.80	0.6	61.85	62.00	-0.6	463	-0.13%
2024/05/21	0	0.00	1	61.25	61.40	-1	479	-0.21%
2024/05/15	0	0.00	0.1	59.20	59.20	-0.1	491	-0.02%
2024/04/19	0.3	56.25	0	0.00	56.10	0.3	548	0.05%
2024/04/18	0.2	57.95	0	0.00	57.00	0.2	539	0.03%
2024/04/12	0.2	59.90	0	0.00	60.00	0.2	527	0.03%
2024/04/02	1	60.40	0	0.00	60.40	1	515	0.19%
2024/03/27	0	0.00	1	59.95	60.05	-1	517	-0.19%
2024/03/26	2	59.53	0	0.00	59.80	2	517	0.39%
2024/03/21	0	0.00	1	59.10	59.45	-1	506	-0.20%
2024/03/20	0	0.00	2	58.20	58.05	-2	498	-0.40%
2024/03/19	1	58.20	0	0.00	58.35	1	489	0.20%
2024/03/18	1	58.45	0	0.00	58.65	1	485	0.21%
2024/03/15	1	58.50	0	0.00	58.45	1	481	0.21%
2024/01/22	0	0.00	0	53.40	53.45	0	215	-0.01%
2023/11/03	0	0.00	1	45.11	45.10	-1	201	-0.50%
2023/10/25	1	44.54	0	0.00	44.53	1	232	0.43%
2023/09/04	0	0.00	1	46.80	46.78	-1	363	-0.27%
2023/08/25	0	0.00	1	44.49	44.46	-1	382	-0.26%
2023/07/11	0	0.00	2	44.20	44.19	-2	352	-0.57%
2023/06/15	1	44.21	0	0.00	44.28	1	303	0.33%
2023/05/26	3	40.05	0	0.00	40.03	3	215	1.39%
2022/09/30	0	0.00	0.5	29.99	29.84	-0.5	320	-0.16%
2022/09/29	0	0.00	1.1	30.75	30.76	-1.1	330	-0.33%
2022/05/09	0	0.00	15	35.56	35.55	-15	624	-2.40%
2022/01/21	1	39.84	0	0.00	39.83	1	476	0.21%
2022/01/19	1	41.20	0	0.00	40.86	1	467	0.21%
2022/01/14	1	42.06	0	0.00	42.20	1	459	0.22%
2022/01/10	2	42.55	0	0.00	42.70	2	441	0.45%
2021/12/02	3	44.16	0	0.00	44.31	3	258	1.16%
2021/11/29	1	45.63	0	0.00	45.55	1	214	0.47%
2021/11/26	1	45.80	0	0.00	45.76	1	211	0.47%
2021/11/24	1	45.23	0	0.00	45.26	1	202	0.49%
2021/11/23	5	45.52	0	0.00	45.51	5	198	2.51%
2021/03/12	0	0.00	3	37.00	36.90	-3	262	-1.14%
2021/03/02	0	0.00	4	37.93	37.78	-4	248	-1.61%
2021/02/26	1	36.67	0	0.00	36.39	1	246	0.40%
2021/02/19	1	39.01	0	0.00	38.98	1	229	0.44%
2021/02/03	0	0.00	3	37.45	37.44	-3	247	-1.21%
2021/01/21	3	36.54	2	36.52	36.58	1	290	0.34%
2020/11/05	0	0.00	1	32.50	32.74	-1	356	-0.28%
2020/10/14	2	33.15	0	0.00	33.10	2	343	0.58%
2020/09/07	1	30.85	0	0.00	30.80	1	329	0.30%
2020/09/04	6	31.35	0	0.00	31.46	6	325	1.84%
2020/09/03	0	0.00	1	33.30	33.30	-1	310	-0.32%
2020/08/12	0	0.00	2	29.82	29.85	-2	359	-0.56%
2020/07/30	0	0.00	3	29.68	29.66	-3	383	-0.78%
2020/07/29	0	0.00	2	29.28	29.24	-2	388	-0.51%
2020/07/24	1	29.73	0	0.00	29.54	1	425	0.24%
2020/07/13	0	0.00	5	29.98	29.99	-5	448	-1.12%
2020/06/04	0	0.00	1	28.15	28.05	-1	551	-0.18%
2020/06/03	0	0.00	1	28.05	28.05	-1	570	-0.18%
2020/05/27	0	0.00	2	28.00	28.15	-2	612	-0.33%
2020/05/26	0	0.00	2	28.03	28.20	-2	632	-0.32%
2020/05/25	0	0.00	2	27.71	27.78	-2	646	-0.31%
2020/05/21	0	0.00	1	27.37	27.31	-1	664	-0.15%
2020/03/16	1	20.50	0	0.00	20.00	1	533	0.19%
2020/03/11	0	0.00	4	22.95	22.73	-4	478	-0.84%
2020/03/10	1	23.16	0	0.00	23.16	1	463	0.22%
2020/03/06	1	24.65	0	0.00	24.54	1	429	0.23%
2020/03/04	0	0.00	1	24.89	25.02	-1	407	-0.25%
2020/03/03	2	25.43	0	0.00	25.27	2	400	0.50%
2020/02/27	1	25.47	0	0.00	25.32	1	376	0.27%
2020/02/26	4	26.15	0	0.00	26.02	4	353	1.13%
2020/02/25	1	26.83	0	0.00	26.87	1	325	0.31%
2020/02/24	2	27.23	0	0.00	27.35	2	316	0.63%
2020/02/03	2	26.71	0	0.00	26.82	2	264	0.75%
2020/01/30	2	27.09	0	0.00	27.10	2	257	0.78%
2020/01/10	1	26.86	0	0.00	26.88	1	207	0.48%
2019/12/19	1	25.12	0	0.00	25.12	1	166	0.60%
2019/12/18	1	25.00	0	0.00	25.02	1	166	0.60%
2019/11/19	0	0.00	1	24.45	24.48	-1	190	-0.53%
2019/11/08	1	23.98	0	0.00	23.98	1	182	0.55%
2019/11/06	1	24.20	0	0.00	24.21	1	188	0.53%
2019/10/31	1	23.95	0	0.00	23.95	1	210	0.48%
2019/07/25	1	24.35	0	0.00	24.34	1	376	0.27%
2019/04/12	5	23.70	0	0.00	23.70	5	763	0.65%