中信高評級公司債 (00772B)-永豐金-信義券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.65
漲跌
--
漲幅
0.00%
成交量
2,310張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	35.62	35.65	-5	5,940	-0.08%
2024/11/20	0	0.00	2	35.62	35.60	-2	5,983	-0.03%
2024/11/15	5	35.70	0	0.00	35.70	5	6,072	0.08%
2024/11/12	0	0.00	2	36.43	36.43	-2	6,138	-0.03%
2024/11/07	0.2	35.56	0	0.00	35.50	0.2	6,027	0.00%
2024/11/06	0.1	35.25	0	0.00	35.43	0.1	6,073	0.00%
2024/11/01	0	35.54	0	0.00	35.55	0	6,198	0.00%
2024/10/29	4	35.52	0	0.00	35.53	4	6,301	0.06%
2024/10/28	0.4	35.53	0	0.00	35.48	0.4	6,338	0.01%
2024/10/24	5.2	35.60	0	0.00	35.61	5.2	6,389	0.08%
2024/10/22	1	35.61	0	0.00	35.58	1	6,446	0.02%
2024/10/09	0	36.90	0	0.00	36.86	0	6,520	0.00%
2024/10/01	0	37.16	0	0.00	37.21	0	6,369	0.00%
2024/09/27	13	37.03	0	0.00	37.03	13	6,339	0.21%
2024/09/26	13	37.21	0	0.00	37.18	13	6,369	0.20%
2024/09/23	0.3	37.50	0	0.00	37.51	0.3	6,590	0.00%
2024/09/20	5	37.60	8	37.59	37.56	-3	6,540	-0.05%
2024/09/19	0.2	37.62	0	0.00	37.59	0.2	6,576	0.00%
2024/09/18	0	0.00	0.1	37.76	37.80	-0.1	6,540	0.00%
2024/09/16	0.1	37.61	215	37.61	37.62	-214.9	6,522	-3.30%	大賣/鉅額交易
2024/09/13	0	0.00	165	37.74	37.72	-165	6,574	-2.51%	大賣/鉅額交易
2024/09/12	0	37.70	20	37.72	37.73	-20	6,615	-0.30%
2024/09/09	1	37.23	0.1	37.29	37.28	0.9	6,775	0.01%
2024/09/05	1	37.12	3	37.06	37.12	-2	6,821	-0.03%
2024/09/04	0	0.00	1	36.87	36.83	-1	6,848	-0.01%
2024/09/03	1	36.67	0	0.00	36.67	1	6,817	0.01%
2024/09/02	3	36.56	0	0.00	36.61	3	6,926	0.04%
2024/08/30	267	36.65	270	36.65	36.76	-3	7,020	-0.04%	大買/大賣/
2024/08/29	0	0.00	1	36.81	36.78	-1	7,140	-0.01%
2024/08/28	0	0.00	1	36.91	36.93	-1	7,270	-0.01%
2024/08/26	0.4	36.93	0	0.00	36.97	0.4	7,394	0.01%
2024/08/21	0	36.90	0	36.90	36.90	0	7,706	0.00%
2024/08/20	10	36.70	0	0.00	36.72	10	7,758	0.13%
2024/08/16	2	36.96	0	0.00	36.94	2	7,784	0.03%
2024/08/13	1	36.58	0	0.00	36.58	1	7,865	0.01%
2024/08/09	5	36.32	0	0.00	36.33	5	8,079	0.06%
2024/08/07	0.3	36.84	0	0.00	36.85	0.3	7,975	0.00%
2024/08/06	1	37.00	0	36.99	37.01	1	8,014	0.01%
2024/08/05	0	0.00	1	37.54	37.26	-1	7,919	-0.01%
2024/08/02	1	37.01	0	0.00	36.99	1	7,786	0.01%
2024/07/31	1	36.51	0	0.00	36.54	1	7,876	0.01%
2024/07/16	0	36.32	172	36.30	36.30	-172	7,981	-2.15%	大賣/鉅額交易
2024/07/15	0	0.00	2	36.37	36.37	-2	8,209	-0.02%
2024/07/12	0	0.00	0.1	36.29	36.34	-0.1	8,197	0.00%
2024/07/10	0	0.00	0.5	36.05	36.06	-0.5	8,391	-0.01%
2024/07/09	5	36.13	0	0.00	36.10	5	8,479	0.06%
2024/07/08	0	35.85	0	0.00	35.83	0	8,492	0.00%
2024/07/03	1	35.60	0	0.00	35.61	1	8,645	0.01%
2024/06/28	1	35.85	0	0.00	35.81	1	8,704	0.01%
2024/06/27	0.2	35.81	0	0.00	35.80	0.2	8,691	0.00%
2024/06/26	0	0.00	1	36.00	36.06	-1	8,729	-0.01%
2024/06/25	0	0.00	2	36.11	36.13	-2	8,872	-0.02%
2024/06/24	0	0.00	1	35.93	35.93	-1	8,804	-0.01%
2024/06/21	3	35.87	0	0.00	35.89	3	8,845	0.03%
2024/06/19	0	0.00	10.8	36.26	36.27	-10.8	9,022	-0.12%
2024/06/17	0	0.00	20.3	36.17	36.14	-20.3	8,967	-0.23%
2024/06/07	2	35.84	0	0.00	35.85	2	8,890	0.02%
2024/06/06	0	0.00	54	35.91	35.86	-54	8,930	-0.60%
2024/06/05	1	35.80	2	35.80	35.80	-1	8,927	-0.01%
2024/06/04	0	0.00	10	35.60	35.60	-10	8,899	-0.11%
2024/06/03	0	0.00	2	35.35	35.31	-2	8,872	-0.02%
2024/05/30	2	34.77	1	34.78	34.80	1	8,840	0.01%
2024/05/29	16	34.87	0	0.00	34.88	16	8,854	0.18%
2024/05/28	2.1	35.12	0	0.00	35.14	2.1	8,738	0.02%
2024/05/27	0	35.20	0	0.00	35.20	0	8,760	0.00%
2024/05/24	6.8	35.22	0	0.00	35.21	6.8	8,784	0.08%
2024/05/21	0	0.00	0	35.37	35.37	0	8,832	0.00%
2024/05/20	1	35.39	0	0.00	35.38	1	8,825	0.01%
2024/05/16	0	0.00	0.5	35.71	35.71	-0.5	9,061	-0.01%
2024/05/15	0	0.00	3	35.34	35.36	-3	9,208	-0.03%
2024/05/10	1	35.50	0.4	35.51	35.48	0.6	9,593	0.01%
2024/05/08	1.3	35.52	0	0.00	35.51	1.3	9,612	0.01%
2024/05/07	0	0.00	0	35.39	35.51	0	9,583	0.00%
2024/05/03	1	34.94	0	0.00	34.94	1	9,406	0.01%
2024/05/02	1	34.94	0	0.00	34.96	1	9,414	0.01%
2024/04/30	0	0.00	12	34.99	35.04	-12	9,387	-0.13%
2024/04/29	2	34.90	0	0.00	34.87	2	9,352	0.02%
2024/04/26	0	0.00	30	34.60	34.63	-30	9,333	-0.32%
2024/04/22	0	34.79	0	0.00	34.79	0	9,552	0.00%
2024/04/18	0	0.00	1	34.80	34.76	-1	9,434	-0.01%
2024/04/17	4	34.71	1	34.74	34.72	3	9,437	0.03%
2024/04/16	3	34.98	0	0.00	34.99	3	9,371	0.03%
2024/04/12	1.1	35.14	0	0.00	35.17	1.1	9,311	0.01%
2024/04/11	3	35.22	0	0.00	35.27	3	9,370	0.03%
2024/04/10	0.8	35.65	0	0.00	35.67	0.8	9,286	0.01%
2024/04/09	0	35.50	0	0.00	35.55	0	9,333	0.00%
2024/04/08	1.1	35.40	0	0.00	35.40	1.1	9,420	0.01%
2024/04/03	2	35.65	0	0.00	35.61	2	9,275	0.02%
2024/04/02	2	35.81	0	0.00	35.79	2	9,298	0.02%
2024/04/01	1	36.03	0	0.00	36.10	1	9,348	0.01%
2024/03/29	0	36.09	0	0.00	36.09	0	9,393	0.00%
2024/03/28	3	36.01	0	0.00	36.00	3	9,400	0.03%
2024/03/27	2	35.79	0	35.84	35.83	2	9,373	0.02%
2024/03/26	1	35.70	0	0.00	35.83	1	9,416	0.01%
2024/03/25	4	35.91	0	0.00	35.89	4	9,415	0.04%
2024/03/22	54.5	35.89	3.7	35.82	35.89	50.8	9,485	0.54%
2024/03/21	3	35.49	0	0.00	35.48	3	9,491	0.03%
2024/03/20	2	35.47	0	0.00	35.53	2	9,610	0.02%
2024/03/19	2	35.35	0	35.42	35.41	2	9,774	0.02%
2024/03/18	1	35.31	3	35.38	35.31	-2	9,749	-0.02%
2024/03/15	5.2	35.43	0	0.00	35.51	5.2	9,705	0.05%
2024/03/14	0	35.70	0	0.00	35.65	0	9,676	0.00%
2024/03/13	2.3	35.75	4.3	35.73	35.72	-2	9,791	-0.02%
2024/03/12	0	35.83	0	0.00	35.85	0	10,050	0.00%
2024/03/11	0.1	35.84	6	35.83	35.87	-5.9	10,158	-0.06%
2024/03/07	0	0.00	21	35.70	35.73	-21	10,283	-0.20%
2024/03/06	0	0.00	1	35.57	35.56	-1	10,227	-0.01%
2024/03/04	0	0.00	4.5	35.32	35.31	-4.5	10,255	-0.04%
2024/03/01	0	0.00	10	35.19	35.19	-10	10,272	-0.10%
2024/02/29	1	35.25	0	0.00	35.21	1	10,254	0.01%
2024/02/22	0	0.00	3	35.18	35.15	-3	10,395	-0.03%
2024/02/20	1	35.02	0	0.00	35.10	1	10,424	0.01%
2024/02/19	4	35.08	0	0.00	35.08	4	10,357	0.04%
2024/02/16	4	35.12	0	0.00	35.15	4	10,312	0.04%
2024/02/15	1.2	35.29	0	0.00	35.34	1.2	10,114	0.01%
2024/02/05	6	35.93	0	0.00	35.95	6	9,924	0.06%
2024/02/01	2	36.24	1.1	36.23	36.27	0.9	9,889	0.01%
2024/01/31	1	36.08	0	0.00	36.09	1	9,829	0.01%
2024/01/29	0	0.00	2	35.67	35.65	-2	10,096	-0.02%
2024/01/26	5	35.74	0	0.00	35.74	5	10,211	0.05%
2024/01/25	0.2	35.45	0	0.00	35.53	0.2	10,424	0.00%
2024/01/24	3.3	35.62	0	0.00	35.65	3.3	10,377	0.03%
2024/01/22	0	0.00	3	35.81	35.84	-3	10,405	-0.03%
2024/01/19	1	35.70	0	0.00	35.66	1	10,380	0.01%
2024/01/18	5	36.02	0	0.00	36.06	5	10,295	0.05%
2024/01/12	0	0.00	0	36.14	36.17	0	10,242	0.00%
2024/01/11	6	35.96	11	35.97	36.00	-5	10,391	-0.05%
2024/01/09	0	0.00	10	35.61	35.70	-10	10,601	-0.09%
2024/01/08	12	35.27	45	35.25	35.23	-33	10,439	-0.32%
2024/01/05	4.1	35.55	0	0.00	35.54	4.1	10,426	0.04%
2024/01/04	0	35.95	0	0.00	35.85	0	10,397	0.00%
2024/01/03	10	35.93	0	0.00	35.94	10	10,469	0.10%
2024/01/02	10	35.98	0	0.00	36.06	10	10,467	0.10%
2023/12/28	4	36.35	0	0.00	36.33	4	10,801	0.04%
2023/12/27	2	36.28	1	36.28	36.25	1	10,971	0.01%
2023/12/26	2	36.36	0	0.00	36.30	2	11,101	0.02%
2023/12/25	0.1	36.35	0	0.00	36.29	0.1	11,230	0.00%
2023/12/22	18	36.46	0.1	36.45	36.45	17.9	11,234	0.16%
2023/12/21	0.3	36.82	0	0.00	36.81	0.3	11,393	0.00%
2023/12/19	0.1	36.79	1.1	36.69	36.75	-1	11,717	-0.01%
2023/12/18	0	0.00	3	36.94	36.94	-3	11,595	-0.03%
2023/12/15	20	36.86	1	36.90	36.90	19	11,493	0.17%
2023/12/13	0	0.00	5	35.88	35.86	-5	11,380	-0.04%
2023/12/12	0.7	35.60	0	0.00	35.69	0.7	11,444	0.01%
2023/12/11	0.3	35.65	0	0.00	35.65	0.3	11,409	0.00%
2023/12/08	80	35.59	0	0.00	35.66	80	11,421	0.70%
2023/12/07	0.1	35.91	13	35.92	35.79	-13	11,278	-0.11%
2023/12/06	1.1	35.49	0	0.00	35.56	1.1	11,058	0.01%
2023/12/05	0	0.00	5.6	35.15	35.21	-5.6	11,008	-0.05%
2023/12/01	2.3	34.63	0	0.00	34.69	2.3	10,888	0.02%
2023/11/30	0	34.67	0.2	34.66	34.63	-0.1	10,899	0.00%
2023/11/29	0	34.36	0	0.00	34.38	0	10,921	0.00%
2023/11/27	201	34.04	200	34.04	34.03	1	10,787	0.01%	大買/大賣/
2023/11/24	200	34.18	200	34.18	34.18	0	10,935	0.00%	大買/大賣/
2023/11/22	100	33.93	100	33.93	33.97	0	10,816	0.00%
2023/11/21	101.1	33.93	103.5	33.93	34.03	-2.4	10,762	-0.02%	大買/大賣/
2023/11/20	102	33.86	100	33.86	33.87	2	10,667	0.02%	大買/
2023/11/16	45	33.94	44	33.94	33.89	1	10,683	0.01%
2023/11/14	0	33.83	0	0.00	33.83	0	10,757	0.00%
2023/11/13	0.5	33.68	0	0.00	33.63	0.5	11,166	0.00%
2023/11/10	0.2	33.62	0	0.00	33.66	0.2	11,437	0.00%
2023/11/09	1	34.09	0.2	34.12	34.08	0.8	11,562	0.01%
2023/11/08	0	0.00	0.4	33.60	33.62	-0.4	11,579	0.00%
2023/11/06	1.2	33.33	0	0.00	33.35	1.2	11,772	0.01%
2023/11/03	0	33.35	0	0.00	33.35	0	11,651	0.00%
2023/11/01	2	32.15	0	0.00	32.19	2	11,450	0.02%
2023/10/31	0	0.00	0	32.23	32.27	0	12,106	0.00%
2023/10/30	1	32.30	0	0.00	32.28	1	12,285	0.01%
2023/10/27	0.5	32.45	0	0.00	32.44	0.5	12,428	0.00%
2023/10/26	2	32.04	0	0.00	32.07	2	12,480	0.02%
2023/10/25	1	32.55	0	0.00	32.55	1	12,806	0.01%
2023/10/24	5	32.15	0	0.00	32.30	5	12,868	0.04%
2023/10/23	6	31.75	0	0.00	31.71	6	12,930	0.05%
2023/10/20	5	31.90	0	0.00	31.97	5	12,978	0.04%
2023/10/19	8.1	32.29	0	0.00	32.20	8.1	12,914	0.06%
2023/10/18	1	32.79	0	0.00	32.79	1	12,774	0.01%
2023/10/17	1.5	33.08	0	0.00	32.98	1.5	12,745	0.01%
2023/10/16	1	33.36	0	0.00	33.39	1	12,651	0.01%
2023/10/13	0	33.21	0	0.00	33.26	0	12,740	0.00%
2023/10/12	1.1	33.67	0	0.00	33.67	1.1	12,746	0.01%
2023/10/06	2	32.84	0	0.00	32.81	2	12,725	0.02%
2023/10/05	2	33.03	0.4	33.03	33.04	1.6	12,804	0.01%
2023/10/04	14.5	32.63	13	32.62	32.62	1.5	12,698	0.01%
2023/10/03	6	33.31	7	33.33	33.33	-1	12,407	-0.01%
2023/10/02	4	33.60	0	0.00	33.62	4	12,371	0.03%
2023/09/28	3.5	33.82	0	0.00	33.86	3.5	12,290	0.03%
2023/09/27	3.2	34.11	0	0.00	34.07	3.2	12,086	0.03%
2023/09/26	4	34.08	0	0.00	34.12	4	12,065	0.03%
2023/09/22	2	34.28	0	0.00	34.25	2	11,995	0.02%
2023/09/21	2	34.66	0	0.00	34.71	2	11,702	0.02%
2023/09/19	1	34.84	0	0.00	34.84	1	11,702	0.01%
2023/09/18	11.5	34.62	0	0.00	34.60	11.5	11,710	0.10%
2023/09/15	1	34.90	0	0.00	34.94	1	11,671	0.01%
2023/09/13	0	34.97	0	0.00	34.94	0	11,687	0.00%
2023/09/11	0	35.03	2	34.98	34.97	-2	11,879	-0.02%
2023/09/08	1	35.15	0	0.00	35.16	1	11,898	0.01%
2023/09/07	0	34.82	0	0.00	34.80	0	11,855	0.00%
2023/09/06	5	34.78	0	0.00	34.82	5	11,859	0.04%
2023/09/05	3.5	35.03	0	0.00	35.02	3.5	11,726	0.03%
2023/09/04	5.5	35.05	0	0.00	35.05	5.5	11,967	0.05%
2023/09/01	1	35.40	2	35.40	35.40	-1	11,874	-0.01%
2023/08/30	1	35.30	3	35.34	35.34	-2	11,891	-0.02%
2023/08/25	0	34.80	4	34.78	34.78	-4	11,914	-0.03%
2023/08/23	0.3	34.44	0	0.00	34.43	0.3	11,969	0.00%
2023/08/22	9.5	34.07	0	0.00	34.10	9.5	12,063	0.08%
2023/08/18	3	34.36	5	34.35	34.35	-2	12,009	-0.02%
2023/08/17	10.3	34.42	0	0.00	34.41	10.3	12,035	0.09%
2023/08/16	20	34.76	10	34.82	34.74	10	11,757	0.09%
2023/08/15	15	35.06	0	0.00	35.04	15	11,648	0.13%
2023/08/14	3	35.07	0	0.00	35.08	3	11,575	0.03%
2023/08/11	2.8	35.12	0	0.00	35.11	2.8	11,687	0.02%
2023/08/10	1.5	35.36	2	35.34	35.35	-0.5	11,763	0.00%
2023/08/08	1	35.23	0	0.00	35.30	1	11,796	0.01%
2023/08/07	1.4	35.24	0	0.00	35.27	1.4	11,765	0.01%
2023/08/04	81.5	34.92	10	34.84	35.02	71.5	11,808	0.61%
2023/08/02	8.8	35.70	1	35.66	35.66	7.8	11,506	0.07%
2023/08/01	1	36.03	1.2	36.00	36.02	-0.2	11,376	0.00%
2023/07/31	1	35.74	0	0.00	35.75	1	11,532	0.01%
2023/07/28	11.3	35.59	0	0.00	35.65	11.3	11,588	0.10%
2023/07/26	7.3	35.90	0	0.00	35.89	7.3	11,757	0.06%
2023/07/25	6.2	36.00	20	36.04	36.00	-13.8	11,882	-0.12%
2023/07/24	0	36.03	10	36.03	36.02	-10	11,911	-0.08%
2023/07/21	2.8	35.76	10	35.80	35.81	-7.2	11,878	-0.06%
2023/07/19	0.3	35.76	0	0.00	35.74	0.3	12,009	0.00%
2023/07/17	0.3	35.60	0	0.00	35.67	0.3	12,184	0.00%
2023/07/14	8	35.64	0	0.00	35.61	8	12,311	0.06%
2023/07/13	0.1	35.62	5.3	35.68	35.55	-5.2	12,560	-0.04%
2023/07/12	0	0.00	20	35.48	35.40	-20	12,663	-0.16%
2023/07/11	0.1	35.27	20	35.32	35.32	-19.9	12,781	-0.16%
2023/07/10	6.3	35.06	0	0.00	35.08	6.3	12,970	0.05%
2023/07/07	53	35.19	0	0.00	35.20	53	12,944	0.41%
2023/07/06	37.3	35.57	0	0.00	35.54	37.3	12,839	0.29%
2023/07/05	3.3	35.84	0	0.00	35.85	3.3	12,849	0.03%
2023/07/04	1.5	35.83	6	35.84	35.86	-4.6	12,967	-0.04%
2023/07/03	5	35.81	17	35.81	35.81	-12	13,130	-0.09%
2023/06/30	1.3	35.50	0	0.00	35.52	1.3	13,094	0.01%
2023/06/29	4	35.77	0	0.00	35.71	4	13,133	0.03%
2023/06/28	0	0.00	1	35.60	35.60	-1	13,187	-0.01%
2023/06/27	0	0.00	0.4	35.58	35.57	-0.4	13,381	0.00%
2023/06/26	0	0.00	0.5	35.68	35.68	-0.5	13,425	0.00%
2023/06/21	3	35.66	0	0.00	35.63	3	13,487	0.02%
2023/06/20	0	0.00	1	35.26	35.26	-1	13,425	-0.01%
2023/06/19	0	0.00	21	35.23	35.29	-21	13,509	-0.16%
2023/06/16	0	0.00	50	35.01	35.14	-50	13,476	-0.37%
2023/06/15	0.3	35.00	0	0.00	34.91	0.3	13,472	0.00%
2023/06/14	0.5	34.91	0	0.00	34.87	0.5	13,389	0.00%
2023/06/13	0.3	34.98	0	0.00	35.01	0.3	13,437	0.00%
2023/06/12	1	34.93	76.1	34.92	34.92	-75.1	13,521	-0.56%
2023/06/09	0	34.85	0.9	34.90	34.90	-0.9	13,576	-0.01%
2023/06/08	3.3	34.69	17	34.70	34.71	-13.7	13,702	-0.10%
2023/06/07	0.5	35.15	0	0.00	35.16	0.5	13,524	0.00%
2023/06/06	6	34.91	0	0.00	34.93	6	13,537	0.04%
2023/06/05	2	34.91	0	0.00	34.90	2	13,596	0.01%
2023/06/02	1	35.10	50	35.09	35.08	-49	13,548	-0.36%
2023/06/01	12.4	34.97	0	0.00	34.93	12.4	13,605	0.09%
2023/05/31	8.2	34.89	3	34.85	34.93	5.2	13,679	0.04%
2023/05/30	3	34.64	20	34.63	34.69	-17	13,806	-0.12%
2023/05/29	0	0.00	20	34.55	34.55	-20	13,884	-0.14%
2023/05/26	1	34.44	0	0.00	34.48	1	13,840	0.01%
2023/05/25	0.5	34.57	0	0.00	34.57	0.5	13,847	0.00%
2023/05/24	0.4	34.74	0	0.00	34.73	0.4	13,903	0.00%
2023/05/23	60	34.49	0	0.00	34.54	60	13,904	0.43%
2023/05/22	43.3	34.64	0	0.00	34.66	43.3	13,830	0.31%
2023/05/19	61	34.76	0	0.00	34.80	61	13,973	0.44%
2023/05/17	68.3	34.98	0	0.00	35.00	68.3	13,885	0.49%
2023/05/16	92	35.22	0	0.00	35.22	92	13,706	0.67%
2023/05/15	23	35.53	0	0.00	35.50	23	13,568	0.17%
2023/05/12	0.1	35.71	0	0.00	35.72	0.1	13,620	0.00%
2023/05/11	10	35.41	0	0.00	35.40	10	13,669	0.07%
2023/05/10	2	35.20	0	0.00	35.21	2	13,774	0.01%
2023/05/09	32.3	35.22	0	0.00	35.22	32.3	13,789	0.23%
2023/05/08	3.1	35.59	0	0.00	35.58	3.1	13,561	0.02%
2023/05/05	38.2	35.64	0	0.00	35.61	38.2	13,467	0.28%
2023/05/04	0.2	35.89	246	35.89	35.89	-245.8	13,277	-1.85%	大賣/鉅額交易
2023/05/03	15	35.83	0	0.00	35.84	15	13,177	0.11%
2023/05/02	93.1	35.73	8	35.74	35.73	85.1	13,158	0.65%
2023/04/26	0	0.00	7	36.24	36.24	-7	12,547	-0.06%
2023/04/25	0	0.00	5	36.00	36.01	-5	12,470	-0.04%
2023/04/24	116	35.61	150	35.62	35.62	-34	12,271	-0.28%	大買/大賣/
2023/04/20	31	35.70	0	0.00	35.72	31	12,085	0.26%
2023/04/19	5	35.68	0	0.00	35.70	5	11,877	0.04%
2023/04/18	60.3	35.60	0	0.00	35.59	60.3	11,652	0.52%
2023/04/17	31	35.85	0	0.00	35.88	31	11,351	0.27%
2023/04/14	91	35.94	0	0.00	35.94	91	11,144	0.82%
2023/04/13	3	36.10	0	0.00	36.07	3	10,905	0.03%
2023/04/12	3	36.16	0	0.00	36.18	3	10,696	0.03%
2023/04/10	1.8	36.20	0	0.00	36.20	1.8	10,622	0.02%
2023/04/07	5	36.32	0	0.00	36.34	5	10,461	0.05%
2023/04/06	0	0.00	33	36.35	36.35	-33	10,313	-0.32%
2023/03/29	40	34.89	0	0.00	34.97	40	9,895	0.40%
2023/03/28	30.3	35.06	0	0.00	35.07	30.3	9,822	0.31%
2023/03/27	1	35.51	0	0.00	35.50	1	9,588	0.01%
2023/03/24	0.3	35.32	0	0.00	35.35	0.3	9,482	0.00%
2023/03/22	32.3	35.23	0	0.00	35.22	32.3	9,285	0.35%
2023/03/20	45	35.18	0	0.00	35.27	45	9,085	0.50%
2023/03/15	78.3	34.87	0.1	34.89	34.87	78.2	8,712	0.90%
2023/03/14	3.3	34.97	0	0.00	35.01	3.3	8,560	0.04%
2023/03/13	9.3	34.98	0	0.00	34.97	9.3	8,468	0.11%
2023/03/10	1	34.96	0	0.00	35.02	1	8,326	0.01%
2023/03/09	14.3	34.62	0	0.00	34.58	14.3	8,238	0.17%
2023/03/08	20.3	34.61	0	0.00	34.64	20.3	8,201	0.25%
2023/03/07	10	34.62	0	0.00	34.65	10	8,173	0.12%
2023/03/06	0	0.00	15	34.63	34.68	-15	8,102	-0.19%
2023/03/03	6	34.01	0	0.00	34.04	6	7,940	0.08%
2023/03/02	46.3	34.02	0	0.00	34.04	46.3	7,770	0.60%
2023/03/01	35	34.30	0	0.00	34.30	35	7,536	0.46%
2023/02/23	14.7	34.17	0	0.00	34.15	14.7	7,267	0.20%
2023/02/22	0.5	34.20	0	0.00	34.20	0.5	7,096	0.01%
2023/02/21	0.3	34.50	0	0.00	34.50	0.3	6,922	0.00%
2023/02/20	5.3	34.52	0	0.00	34.53	5.3	6,813	0.08%
2023/02/17	42.3	34.41	0	0.00	34.41	42.3	6,703	0.63%
2023/02/16	13.4	34.83	0	0.00	34.85	13.4	6,391	0.21%
2023/02/15	1	35.22	0	0.00	35.25	1	6,166	0.02%
2023/02/14	0.3	35.09	0	0.00	35.12	0.3	6,088	0.00%
2023/02/13	34.8	34.91	0	0.00	34.95	34.8	6,043	0.58%
2023/02/10	97	35.23	0	0.00	35.24	97	5,803	1.67%
2023/02/09	14.3	35.53	0	0.00	35.53	14.3	5,612	0.25%
2023/02/08	148.5	35.56	0	0.00	35.59	148.5	5,487	2.71%	大買/鉅額交易
2023/02/07	66	35.76	0	0.00	35.78	66	5,331	1.24%
2023/02/06	136.3	35.93	0	0.00	35.90	136.3	5,144	2.65%	大買/鉅額交易
2023/02/03	45.3	36.22	0	0.00	36.26	45.3	4,967	0.91%
2023/02/02	8.3	36.07	0	0.00	36.04	8.3	4,887	0.17%
2023/02/01	10	35.90	0	0.00	35.91	10	4,757	0.21%
2023/01/31	34.3	35.82	0	0.00	35.81	34.3	4,698	0.73%
2023/01/30	5.5	36.17	2	36.30	36.20	3.5	4,548	0.08%
2023/01/17	151	36.29	55	36.31	36.12	96	4,420	2.17%	大買/
2023/01/16	7	36.46	0	0.00	36.49	7	4,292	0.16%
2023/01/13	8	36.55	6	36.51	36.56	2	4,152	0.05%
2023/01/12	3	36.20	0	0.00	36.22	3	4,093	0.07%
2023/01/11	6	35.72	0	0.00	35.77	6	4,045	0.15%
2023/01/10	10	35.93	0	0.00	35.92	10	3,968	0.25%
2023/01/09	10	35.74	2	35.76	35.75	8	3,917	0.20%
2023/01/05	10	35.24	0	0.00	35.18	10	3,833	0.26%
2023/01/04	10.1	35.11	0	0.00	35.15	10.1	3,753	0.27%
2023/01/03	10.1	34.80	0	0.00	34.81	10.1	3,708	0.27%
2022/12/30	1.1	34.89	0	0.00	34.87	1.1	3,620	0.03%
2022/12/29	12.1	34.71	0	0.00	34.73	12.1	3,585	0.34%
2022/12/28	50.2	34.88	5	34.81	34.83	45.2	3,533	1.28%
2022/12/27	17	35.50	0	0.00	35.44	17	3,411	0.50%
2022/12/26	1	35.60	0	0.00	35.60	1	3,347	0.03%
2022/12/23	1	35.57	0	0.00	35.58	1	3,317	0.03%
2022/12/22	82	35.63	0	0.00	35.65	82	3,277	2.50%
2022/12/21	21	35.37	0	0.00	35.37	21	3,271	0.64%
2022/12/20	21	35.98	0	0.00	35.65	21	3,168	0.66%
2022/12/14	0	0.00	2	36.96	36.92	-2	2,871	-0.07%
2022/12/13	1	36.66	0	0.00	36.68	1	2,805	0.04%
2022/12/12	1	36.81	5	36.73	36.79	-4	2,757	-0.15%
2022/12/09	10	37.06	15	37.18	37.27	-5	2,692	-0.19%
2022/12/08	0	37.02	9	37.00	37.02	-9	2,650	-0.34%
2022/12/07	1	36.48	1	36.55	36.52	0	2,591	0.00%
2022/12/06	7	36.18	0	0.00	36.21	7	2,546	0.27%
2022/12/01	31	35.53	0	0.00	35.49	31	2,427	1.28%
2022/11/30	21	35.42	0	0.00	35.39	21	2,360	0.89%
2022/11/29	35	35.85	0	0.00	35.73	35	2,284	1.53%
2022/11/28	7	36.18	0	0.00	36.23	7	2,199	0.32%
2022/11/25	15	35.96	0	0.00	35.95	15	2,175	0.69%
2022/11/24	27	36.05	0	0.00	35.96	27	2,146	1.26%
2022/11/23	2	35.60	0	0.00	35.63	2	2,089	0.10%
2022/11/22	15	35.15	0	0.00	35.16	15	2,040	0.73%
2022/11/18	2	34.94	0	0.00	34.96	2	1,985	0.10%
2022/11/11	0	0.00	1	34.32	34.32	-1	1,791	-0.06%
2022/11/09	50	33.65	0	0.00	33.68	50	1,663	3.01%
2022/11/08	51	33.56	0	0.00	33.59	51	1,607	3.17%
2022/11/07	30	33.93	0	0.00	33.95	30	1,555	1.93%
2022/11/04	47	34.12	0	0.00	34.17	47	1,506	3.12%
2022/11/01	1	34.30	0	0.00	34.33	1	1,415	0.07%
2022/10/28	0	0.00	15	34.28	34.22	-15	1,385	-1.08%
2022/10/27	15	33.94	0	0.00	33.98	15	1,373	1.09%
2022/10/21	0.1	33.25	0	0.00	33.17	0.1	1,336	0.01%
2022/10/19	0.1	34.04	0	0.00	33.96	0.1	1,310	0.01%
2022/10/17	5	33.98	0	0.00	33.99	5	1,280	0.39%
2022/07/18	10	37.20	0	0.00	37.21	10	1,039	0.96%
2022/07/15	10	37.00	0	0.00	37.00	10	1,038	0.96%
2022/05/09	0	0.00	2	36.19	36.06	-2	1,054	-0.19%
2022/04/20	0	0.00	1	37.00	37.06	-1	1,059	-0.09%
2022/04/11	0.4	38.85	0	0.00	38.60	0.4	1,057	0.04%
2022/03/29	3	39.42	0	0.00	39.40	3	1,007	0.30%
2022/03/22	0	39.15	0	0.00	39.11	0	982	0.00%
2022/02/15	0.1	40.00	0	0.00	39.97	0.1	909	0.01%
2022/02/11	0.1	40.30	0	0.00	40.26	0.1	887	0.01%
2022/02/07	0.2	40.90	0	0.00	40.65	0.2	856	0.02%
2022/01/17	0.1	41.88	0	0.00	41.66	0.1	832	0.01%
2022/01/13	0	42.40	0	0.00	42.36	0	816	0.00%
2022/01/04	0.1	43.28	0	0.00	43.23	0.1	789	0.01%
2021/09/28	0	0.00	0	44.57	44.51	0	696	0.00%
2021/04/07	0	0.00	1	43.82	43.81	-1	648	-0.15%
2021/03/16	0	43.00	0	0.00	42.60	0	644	0.00%
2021/02/26	1	42.87	0	0.00	42.87	1	607	0.16%
2021/01/12	0	0.00	0.1	46.18	46.09	-0.1	592	-0.02%
2020/03/11	1	49.19	1	49.21	49.38	0	438	0.00%