• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.06
  • 漲幅
    -0.21%
  • 成交量
    9,241張
  • 產業
    上櫃

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22428.8500.0028.88414,9770.03%
2025/01/21128.9300.0028.94115,1900.01%
2025/01/17128.8000.0028.77115,3490.01%
2025/01/1600.0020028.7028.70-20015,594-1.28% 大賣/鉅額交易
2025/01/130.228.3600.0028.350.216,4730.00%
2025/01/0900.00528.4328.50-516,612-0.03%
2025/01/081228.3500.0028.371216,7120.07%
2025/01/072228.6600.0028.622216,8200.13%
2025/01/061328.8000.0028.821316,9970.08%
2025/01/021028.7700.0028.851017,6960.06%
2024/12/31229.059028.9929.10-8818,105-0.49%
2024/12/304328.6700.0028.684318,4300.23%
2024/12/2700.001028.8928.86-1018,425-0.05%
2024/12/25228.8900.0028.91218,6510.01%
2024/12/2480.128.8200.0028.8380.119,0190.42%
2024/12/23228.9700.0029.02219,0120.01%
2024/12/203928.9900.0028.973919,0710.20%
2024/12/197629.1800.0029.177619,0300.40%
2024/12/1800.00129.5229.51-118,864-0.01%
2024/12/165029.4300.0029.485019,3990.26%
2024/12/133529.6900.0029.693519,4950.18%
2024/12/1280.129.9300.0029.8980.119,5950.41%
2024/12/090.230.643630.6130.68-35.820,252-0.18%
2024/12/0300.005030.5330.56-5020,854-0.24%
2024/11/29230.15130.1830.19120,9240.00%
2024/11/2800.002130.0130.09-2121,066-0.10%
2024/11/26429.8742029.9029.83-41621,075-1.97% 大賣/鉅額交易
2024/11/2500.0014029.5729.51-14021,006-0.67% 大賣/鉅額交易
2024/11/2100.003029.3429.37-3021,443-0.14%
2024/11/183029.1900.0029.213021,6460.14%
2024/11/1500.002029.7629.65-2022,057-0.09%
2024/11/142029.4500.0029.532022,4780.09%
2024/11/133329.8300.0029.793323,1460.14%
2024/11/12530.1419030.1930.27-18523,241-0.80% 大賣/鉅額交易
2024/11/1100.001029.8129.95-1023,253-0.04%
2024/11/08129.655029.6629.64-4923,398-0.21%
2024/11/0700.002029.5429.47-2023,785-0.08%
2024/11/06127.229.4200.0029.49127.223,7820.53% 大買/鉅額交易
2024/11/0500.002029.7829.83-2023,305-0.09%
2024/11/046629.5600.0029.546623,6410.28%
2024/10/3000.004329.8129.80-4324,045-0.18%
2024/10/287429.6200.0029.627424,1390.31%
2024/10/251029.99130.0230.09923,9200.04%
2024/10/23629.7300.0029.69623,8860.03%
2024/10/2221529.751329.8529.6920223,7260.85% 大買/鉅額交易
2024/10/21230.2300.0030.21223,3060.01%
2024/10/1811930.3700.0030.3511923,1440.51% 大買/鉅額交易
2024/10/1700.001030.8230.80-1022,865-0.04%
2024/10/1600.0011030.7530.77-11022,833-0.48% 大賣/鉅額交易
2024/10/15830.455030.4730.45-4222,700-0.19%
2024/10/1419530.3200.0030.3319522,6290.86% 大買/鉅額交易
2024/10/1123530.5700.0030.5223522,5151.04% 大買/鉅額交易
2024/10/095.230.7700.0030.725.222,2290.02%
2024/10/08308.330.8000.0030.84308.321,9591.40% 大買/鉅額交易
2024/10/076931.05731.0531.036221,5580.29%
2024/10/04131.2400.0031.24121,1560.00%
2024/09/301631.27231.2531.261420,8060.07%
2024/09/271831.2500.0031.281820,6280.09%
2024/09/261731.3600.0031.331720,6460.08%
2024/09/251831.5400.0031.541820,5690.09%
2024/09/24531.6200.0031.62520,4610.02%
2024/09/231631.70531.7031.701120,4890.05%
2024/09/201531.8500.0031.861520,3910.07%
2024/09/19132.0200.0031.98120,1930.00%
2024/09/164032.1700.0032.184019,6000.20%
2024/09/134732.3200.0032.314719,3230.24%
2024/09/125832.4000.0032.395819,1420.30%
2024/09/1110032.5600.0032.5910018,9490.53%
2024/09/100.132.22532.2032.27-4.918,632-0.03%
2024/09/091131.8600.0031.921118,4970.06%
2024/09/062031.9700.0031.972018,4070.11%
2024/09/052931.790.131.8031.7928.918,1530.16%
2024/09/0400.005631.5431.57-5618,130-0.31%
2024/09/03331.1100.0031.09317,7440.02%
2024/09/022631.0300.0031.062617,6690.15%
2024/08/293631.3200.0031.303617,4100.21%
2024/08/281031.3700.0031.401017,3010.06%
2024/08/27531.3500.0031.36517,3350.03%
2024/08/262331.40531.3931.421817,4640.10%
2024/08/233131.3800.0031.393117,6560.18%
2024/08/222031.5400.0031.582017,4480.11%
2024/08/214031.5600.0031.574017,3280.23%
2024/08/203331.2400.0031.223317,1810.19%
2024/08/192631.3300.0031.282617,0470.15%
2024/08/1626.331.4900.0031.4826.316,4900.16%
2024/08/151332.0700.0032.091315,9060.08%
2024/08/142031.8800.0031.902015,1430.13%
2024/08/12531.6800.0031.76514,7280.03%
2024/08/09731.4900.0031.49714,4130.05%
2024/08/08531.8500.0031.81513,8300.04%
2024/08/07332.0700.0032.10313,5870.02%
2024/08/0620.132.5300.0032.5020.113,2930.15%
2024/08/051132.62432.9232.71712,8470.05%
2024/08/022031.89531.8931.871512,3470.12%
2024/08/0100.001231.4631.43-1212,156-0.10%
2024/07/3100.002431.0931.13-2412,066-0.20%
2024/07/30331.03831.0330.99-512,019-0.04%
2024/07/22130.891030.9530.97-912,033-0.07%
2024/07/181430.9000.0030.911412,0770.12%
2024/07/1700.00530.9830.97-512,119-0.04%
2024/07/1500.00530.5530.57-512,331-0.04%
2024/07/123030.645030.6130.69-2012,339-0.16%
2024/07/0900.004030.4530.41-4012,666-0.32%
2024/07/08130.2200.0030.19112,9200.01%
2024/07/050.130.0200.0030.060.113,1740.00%
2024/07/024529.8300.0029.844513,6530.33%
2024/07/01529.9500.0030.00513,6560.04%
2024/06/271530.4500.0030.451513,5180.11%
2024/06/21530.5300.0030.55513,4690.04%
2024/06/203330.6700.0030.653313,6160.24%
2024/06/18530.5900.0030.58514,0210.04%
2024/06/1700.001030.6630.64-1014,193-0.07%
2024/06/14130.49230.5030.48-114,236-0.01%
2024/06/1120.129.7300.0029.7020.114,6740.14%
2024/06/07130.2300.0030.26114,5060.01%
2024/06/06230.26930.2530.22-714,577-0.05%
2024/06/051.730.1300.0030.081.714,5400.01%
2024/06/0400.00129.7529.79-114,505-0.01%
2024/05/31529.2600.0029.26514,6850.03%
2024/05/301828.9100.0029.001814,7330.12%
2024/05/292229.0800.0029.102214,6590.15%
2024/05/28329.4200.0029.45314,4820.02%
2024/05/24529.5300.0029.53514,8960.03%
2024/05/20529.5900.0029.59515,8150.03%
2024/05/1600.0010030.2030.22-10016,053-0.62%
2024/05/14329.7700.0029.78316,7040.02%
2024/05/092929.6600.0029.662916,8490.17%
2024/05/081629.9000.0029.861616,7570.10%
2024/05/07329.8000.0029.79316,7120.02%
2024/05/0627.129.4900.0029.5227.116,6880.16%
2024/05/03529.2600.0029.30516,5950.03%
2024/04/265628.9900.0029.035616,4650.34%
2024/04/1715129.0900.0029.1215115,8070.96% 大買/鉅額交易
2024/04/166029.2700.0029.316015,6200.38%
2024/04/121329.3500.0029.351315,4890.08%
2024/04/1127229.4500.0029.4927215,2681.78% 大買/鉅額交易
2024/04/1000.003129.9129.91-3114,975-0.21%
2024/04/09529.75229.7729.74314,8620.02%
2024/04/08285.629.68529.6529.66280.614,8311.89% 大買/鉅額交易
2024/04/03329.9300.0029.93314,5100.02%
2024/03/2900.00730.5030.51-714,380-0.05%
2024/03/19529.72529.7529.80013,8870.00%
2024/03/18129.7600.0029.76113,7160.01%
2024/03/152229.8000.0029.802213,4520.16%
2024/03/14530.0500.0030.03513,2110.04%
2024/03/1313030.2113030.2130.20013,2000.00% 大買/大賣/
2024/03/11530.52230.5230.53313,1120.02%
2024/03/081030.4600.0030.531013,0470.08%
2024/03/073330.50930.5030.482413,0120.18%
2024/03/060.130.28730.2830.31-6.912,826-0.05%
2024/02/293329.7700.0029.753312,2710.27%
2024/02/27229.8000.0029.80212,1740.02%
2024/02/266.130.2900.0030.316.111,9430.05%
2024/02/234.629.7700.0029.774.611,7360.04%
2024/02/221729.7000.0029.701711,5700.15%
2024/02/21229.79129.7929.78111,2100.01%
2024/02/204429.7400.0029.744411,0140.40%
2024/02/1927.129.7500.0029.7827.110,7930.25%
2024/02/1618.129.7900.0029.7718.110,6760.17%
2024/02/1512.229.9200.0029.9912.210,1130.12%
2024/02/051130.6000.0030.60119,7400.11%
中信美國公債20年 相關文章
中信美國公債20年 相關影音