中信小資高價30 (00894)-永豐金-信義券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.30
漲跌
▼0.07
漲幅
-0.34%
成交量
996張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	20.27	0	0.00	20.30	1	1,171	0.09%
2024/11/20	3	20.51	0	0.00	20.37	3	1,160	0.26%
2024/11/19	0.1	20.42	0	0.00	20.43	0.1	1,145	0.01%
2024/11/18	1.3	20.22	0	0.00	20.06	1.3	1,120	0.12%
2024/11/14	2	21.24	0	0.00	21.10	2	1,062	0.19%
2024/11/12	2	21.45	0	0.00	21.32	2	1,063	0.19%
2024/11/11	1	21.75	0	0.00	21.83	1	1,035	0.10%
2024/11/08	1	21.90	0	0.00	21.88	1	1,032	0.10%
2024/11/07	1	21.70	0	0.00	21.68	1	1,052	0.10%
2024/11/06	0	0.00	0.1	21.68	21.52	-0.1	1,060	-0.01%
2024/10/30	0.1	21.25	0	0.00	21.03	0.1	1,177	0.01%
2024/10/29	1	21.10	0	0.00	21.05	1	1,177	0.08%
2024/10/28	0.1	21.60	0	0.00	21.52	0.1	1,182	0.01%
2024/09/26	0	0.00	2	20.87	20.78	-2	1,546	-0.13%
2024/09/20	0	0.00	0.1	20.00	19.93	-0.1	1,571	0.00%
2024/09/18	0.1	19.50	0	0.00	19.34	0.1	1,671	0.00%
2024/08/05	2	18.21	0	0.00	17.90	2	1,807	0.11%
2024/05/09	0	0.00	0.1	18.75	18.70	-0.1	1,812	0.00%
2024/04/09	0	0.00	0.1	19.39	19.40	-0.1	1,776	0.00%
2024/03/26	0	0.00	0.1	18.70	18.60	-0.1	1,698	0.00%
2024/03/21	0	0.00	0.3	18.72	18.69	-0.3	1,666	-0.02%
2024/03/19	0.3	18.51	0	0.00	18.44	0.3	1,672	0.02%
2024/03/18	0	0.00	1	18.47	18.63	-1	1,683	-0.06%
2024/03/14	0	0.00	0.1	18.47	18.44	-0.1	1,664	0.00%
2024/03/12	1	18.70	0	0.00	18.71	1	1,613	0.06%
2024/03/11	0.2	18.63	0.1	18.62	18.63	0.1	1,618	0.01%
2024/02/16	0	0.00	1.2	17.46	17.38	-1.2	1,372	-0.08%
2024/02/15	0	0.00	10	17.47	17.51	-10	1,374	-0.73%
2024/02/05	10.3	16.87	0	0.00	16.80	10.3	1,355	0.76%
2024/02/02	1	16.84	0	0.00	16.86	1	1,339	0.07%
2023/12/06	0	0.00	21	15.23	15.17	-21	1,110	-1.89%
2023/12/05	0	0.00	10	15.07	15.08	-10	1,103	-0.91%
2023/12/04	0	0.00	14	15.22	15.21	-14	1,094	-1.28%
2023/09/11	0.1	13.70	0	0.00	13.67	0.1	1,185	0.01%
2023/08/08	1	14.15	0	0.00	14.16	1	1,614	0.06%
2023/07/25	0	0.00	3	14.87	14.89	-3	1,575	-0.19%
2023/07/14	0	0.00	1	15.20	15.21	-1	1,566	-0.06%
2023/06/28	0	0.00	1	14.57	14.51	-1	1,403	-0.07%
2023/06/19	0	0.00	10	14.90	14.90	-10	1,464	-0.68%
2023/06/08	0.1	14.33	0	0.00	14.12	0.1	1,325	0.01%
2023/05/23	0	0.00	2	13.57	13.61	-2	1,224	-0.16%
2023/05/16	0	13.34	0	0.00	13.31	0	1,206	0.00%
2023/04/21	0	0.00	2	13.29	13.29	-2	1,257	-0.16%
2023/04/18	0	13.76	0	0.00	13.71	0	1,257	0.00%
2023/03/31	3	13.96	0	0.00	13.92	3	1,254	0.24%
2023/03/09	0	0.00	1	13.66	13.58	-1	1,104	-0.09%
2023/03/01	1	13.26	0	0.00	13.44	1	1,102	0.09%
2023/02/14	0	0.00	3	13.21	13.18	-3	1,147	-0.26%
2022/12/15	0	0.00	5	12.14	12.14	-5	1,398	-0.36%
2022/12/14	0	0.00	105	12.12	12.17	-105	1,395	-7.52%	大賣/鉅額交易
2022/12/05	0	0.00	2	12.47	12.40	-2	1,387	-0.14%
2022/12/01	0	0.00	4	12.50	12.41	-4	1,408	-0.28%
2022/11/09	0	0.00	1	10.99	10.99	-1	1,320	-0.08%
2022/11/03	1	10.26	0	0.00	10.29	1	1,352	0.07%
2022/10/24	1	9.91	0	0.00	9.89	1	1,340	0.07%
2022/10/13	5	9.85	0	0.00	9.84	5	1,275	0.39%
2022/09/26	10	10.65	0	0.00	10.57	10	1,409	0.71%
2022/09/02	2	11.47	2	11.47	11.40	0	1,811	0.00%
2022/09/01	22	11.50	0	0.00	11.49	22	1,815	1.21%
2022/08/29	10	11.60	0	0.00	11.70	10	1,808	0.55%
2022/08/22	1	11.99	0	0.00	11.97	1	1,832	0.05%
2022/07/28	1	11.76	0	0.00	11.72	1	2,061	0.05%
2022/07/27	10	11.72	0	0.00	11.78	10	2,065	0.48%
2022/07/06	10	10.50	0	0.00	10.47	10	2,384	0.42%
2022/06/27	1	12.11	0	0.00	12.06	1	2,384	0.04%
2022/06/22	10	11.82	0	0.00	11.78	10	2,377	0.42%
2022/06/20	1	12.15	0	0.00	11.93	1	2,379	0.04%
2022/06/13	1	12.67	0	0.00	12.71	1	2,483	0.04%
2022/04/27	2	12.62	0	0.00	12.70	2	4,458	0.04%
2022/04/26	0	13.00	0	0.00	12.95	0	4,402	0.00%
2022/04/25	3	13.00	0	0.00	13.01	3	4,401	0.07%
2022/04/21	0	0.00	2	13.73	13.67	-2	4,344	-0.05%
2022/04/19	0	0.00	0	13.73	13.60	0	4,377	0.00%
2022/04/15	4	13.55	0	0.00	13.51	4	4,393	0.09%
2022/04/13	0	0.00	1	13.83	13.85	-1	4,409	-0.02%
2022/04/12	1	13.50	0	0.00	13.53	1	4,424	0.02%
2022/04/11	1	13.61	0	0.00	13.59	1	4,413	0.02%
2022/04/01	0	14.42	0	0.00	14.47	0	4,187	0.00%
2022/03/18	1	14.28	0	0.00	14.38	1	4,217	0.02%
2022/03/17	0	0.00	1	14.26	14.43	-1	4,193	-0.02%
2022/03/15	6	13.77	0	0.00	13.77	6	4,048	0.15%
2022/03/02	3	15.00	0	0.00	15.07	3	3,482	0.09%
2022/02/17	5	15.73	0	0.00	15.76	5	2,565	0.19%
2022/02/16	30	15.80	0	0.00	15.81	30	2,535	1.18%
2022/02/15	8	15.51	0	0.00	15.49	8	2,508	0.32%
2022/02/14	0.8	15.58	0	0.00	15.53	0.8	2,483	0.03%
2022/02/11	1.2	15.96	0	0.00	15.94	1.2	2,402	0.05%
2021/12/17	0	0.00	1	15.90	15.92	-1	2,907	-0.03%
2021/11/22	0	0.00	1	16.04	16.01	-1	3,188	-0.03%
2021/11/19	0	0.00	2	15.98	16.01	-2	3,211	-0.06%
2021/10/27	0	0.00	1	15.07	15.11	-1	4,481	-0.02%
2021/10/07	1	14.50	0	0.00	14.49	1	5,121	0.02%
2021/10/05	1	13.93	1	14.18	14.16	0	5,202	0.00%
2021/10/01	5	14.35	0	0.00	14.32	5	5,184	0.10%
2021/09/29	5	14.60	0	0.00	14.61	5	5,173	0.10%
2021/09/28	0	0.00	1	14.95	14.95	-1	5,089	-0.02%
2021/09/02	5	15.23	0	0.00	15.04	5	7,536	0.07%
2021/08/31	0	0.00	5	14.97	15.06	-5	8,041	-0.06%
2021/08/26	5	14.91	0	0.00	14.79	5	9,655	0.05%
2021/08/24	0	0.00	1	14.60	14.57	-1	11,392	-0.01%
2021/08/23	0	0.00	1.5	14.46	14.56	-1.5	12,679	-0.01%
2021/08/20	1	14.26	4	14.28	14.19	-3	14,182	-0.02%
2021/08/19	0.5	14.27	0	0.00	14.23	0.5	15,956	0.00%
2021/08/18	5	14.46	1	14.46	14.55	4	17,737	0.02%
2021/08/17	1	14.47	0	0.00	14.36	1	21,367	0.00%
2021/08/16	6	14.67	1	14.52	14.57	5	26,824	0.02%
2021/08/13	5	15.04	0	0.00	14.98	5	37,035	0.01%