台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066
  • 產業
    上市
  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2125.235.72135.7036.3324.21,9701.23%
2024/11/2000.00534.7434.81-51,834-0.27%
2024/11/191733.8100.0033.84171,8000.94%
2024/11/1800.00633.4833.51-61,788-0.34%
2024/11/15232.7000.0032.5721,7610.11%
2024/11/14533.59133.5633.5541,7220.23%
2024/11/1300.001034.5434.16-101,670-0.60%
2024/11/122235.92235.7635.83201,5591.28%
2024/11/11834.5000.0034.0481,3750.58%
2024/11/08132.1700.0032.0611,2240.08%
2024/11/07131.462.231.6831.39-1.21,174-0.10%
2024/11/06729.9400.0030.1971,1090.63%
2024/11/0500.001.128.3628.47-1.11,026-0.11%
2024/11/0400.001028.4628.46-101,100-0.91%
2024/11/0111.128.6200.0028.7111.11,2030.92%
2024/10/302.230.2500.0030.252.21,2050.18%
2024/10/29130.43630.3930.77-51,168-0.43%
2024/10/28029.5000.0029.4901,1170.00%
2024/10/2500.001029.4329.49-101,139-0.88%
2024/10/2300.00129.3329.30-11,166-0.09%
2024/10/21629.4600.0029.4261,2830.47%
2024/10/18428.9800.0029.0341,2960.31%
2024/10/17229.0400.0029.0521,3190.15%
2024/10/16428.5400.0028.5341,3380.30%
2024/10/1400.001428.2328.44-141,489-0.94%
2024/10/0900.00627.7227.62-61,467-0.41%
2024/10/0800.00127.3927.27-11,474-0.07%
2024/10/0700.004.227.6727.63-4.21,517-0.28%
2024/10/04626.731.526.7726.754.51,5270.29%
2024/10/01426.9800.0026.9741,6320.25%
2024/09/30227.0800.0027.0121,6800.12%
2024/09/2700.00027.0927.1101,6780.00%
2024/09/261226.7300.0026.82121,6720.72%
2024/09/25326.7600.0026.7831,7000.18%
2024/09/130.225.6800.0025.630.21,8160.01%
2024/08/3000.000.826.3926.42-0.82,033-0.04%
2024/08/2000.001426.4126.59-142,139-0.65%
2024/08/08424.4700.0024.5942,3990.17%
2024/08/07125.3600.0025.3612,4070.04%
2024/08/060.524.9500.0024.900.52,4070.02%
2024/08/05124.05224.0723.76-12,346-0.04%
2024/08/026.526.4900.0026.436.52,2620.29%
2024/08/01127.5800.0027.5212,2430.04%
2024/07/30427.4400.0027.5342,2480.18%
2024/07/2900.002.528.3328.44-2.52,281-0.11%
2024/07/26227.5900.0027.7822,2760.09%
2024/07/23129.40129.4229.2902,2720.00%
2024/07/2200.00329.4129.37-32,245-0.13%
2024/07/19128.4000.0028.5112,2170.05%
2024/07/18329.27429.3629.23-12,237-0.04%
2024/07/17130.03330.0330.03-22,252-0.09%
2024/07/1500.00328.3228.31-32,325-0.13%
2024/07/1100.001026.9226.91-102,365-0.42%
2024/07/0900.001027.1527.20-102,524-0.40%
2024/07/080.126.9000.0026.860.12,5520.00%
2024/06/28127.3100.0027.3312,7650.04%
2024/06/26627.1200.0027.1862,8180.21%
2024/06/25226.4600.0026.6922,8650.07%
2024/06/24327.1800.0026.9032,9650.10%
2024/06/211127.4200.0027.39113,0200.36%
2024/06/1200.00527.0927.13-53,039-0.16%
2024/06/1100.000.127.2927.22-0.13,0210.00%
2024/06/0700.00127.7027.72-12,936-0.03%
2024/06/0600.00527.3627.29-52,894-0.17%
2024/06/0500.000.127.0027.00-0.12,8610.00%
2024/05/3100.00126.4726.45-12,828-0.04%
2024/05/2900.001026.8326.83-102,818-0.35%
2024/05/235.126.8000.0026.865.12,7580.19%
2024/05/2200.001527.0026.98-152,744-0.55%
2024/05/2100.0014.127.2627.32-14.12,705-0.52%
2024/05/2000.000.225.9826.03-0.22,584-0.01%
2024/05/170.225.5600.0025.560.22,5360.01%
2024/05/1600.0035.125.8925.86-35.12,530-1.39%
2024/05/1500.000.224.8824.85-0.22,473-0.01%
2024/05/140.124.6600.0024.610.12,4890.00%
2024/05/130.124.6600.0024.610.12,4670.00%
2024/05/100.125.1100.0025.100.12,4400.00%
2024/05/07325.180.225.2525.262.82,3790.12%
2024/05/06324.7000.0024.6932,3420.13%
2024/05/030.224.3600.0024.290.22,3310.01%
2024/05/020.123.8800.0023.840.12,3100.01%
2024/04/300.125.1300.0025.110.12,2420.00%
2024/04/29525.4200.0025.4152,2180.23%
2024/04/260.225.1500.0025.020.22,1960.01%
2024/04/25125.10124.9924.9902,1630.00%
2024/04/2400.000.325.6025.64-0.32,124-0.01%
2024/04/23425.0100.0024.9942,0780.19%
2024/04/225.623.9000.0023.945.62,0330.27%
2024/04/18523.9300.0023.8551,8850.27%
2024/04/1715.126.3300.0026.4215.11,7980.84%
2024/04/1510.127.1700.0027.2510.11,6300.62%
2024/04/1200.00528.1728.20-51,511-0.33%
2024/04/1130.127.7800.0027.8030.11,4352.10%
2024/04/10827.7900.0027.8181,3540.59%
2024/04/08128.0100.0027.9611,1640.09%
2024/04/02529.1300.0029.0851,0540.47%
2024/04/01529.9200.0029.7851,0060.50%
2024/03/2600.00230.0230.06-2713-0.28%
2024/03/22229.5500.0029.5825040.40%
2023/08/1500.00119.0018.99-1248-0.40%
2023/06/13117.2800.0017.2613580.28%
2022/07/21116.7400.0016.75111,2160.01%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音