• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.47
  • 漲跌
    ▲0.19
  • 漲幅
    +0.78%
  • 成交量
    79,116張
  • 產業
    上市

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03124.5700.0024.47119,8730.01%
2024/12/02124.2400.0024.28119,5180.01%
2024/11/293.323.7100.0023.923.319,2630.02%
2024/11/283323.8100.0023.803319,2410.17%
2024/11/278.124.1900.0024.008.119,0020.04%
2024/11/26124.380.124.3124.360.918,6360.01%
2024/11/22124.40424.4324.38-318,658-0.02%
2024/11/21124.3300.0024.33118,6870.01%
2024/11/205.124.35124.4824.384.118,6300.02%
2024/11/19724.25224.3824.35518,6280.03%
2024/11/181.124.2500.0024.181.118,6090.01%
2024/11/1400.00224.3624.27-218,538-0.01%
2024/11/1300.000.124.3724.39-0.118,4220.00%
2024/11/12224.3000.0024.24218,3930.01%
2024/11/0800.00224.5924.46-218,256-0.01%
2024/11/06124.2500.0024.20118,1130.01%
2024/11/01523.62123.9524.05418,9330.02%
2024/10/3000.000.624.0924.03-0.618,9410.00%
2024/10/2912.324.0000.0024.0512.318,9700.06%
2024/10/2800.000.124.3124.31-0.118,7190.00%
2024/10/25124.2700.0024.31118,8900.01%
2024/10/24324.253.124.2924.24-0.119,0760.00%
2024/10/23124.4100.0024.39119,2080.01%
2024/10/21424.39124.3724.30319,6530.02%
2024/10/18424.36124.4524.28320,1180.02%
2024/10/1700.0016.324.2824.28-16.320,280-0.08%
2024/10/161124.020.124.0324.0010.920,3630.05%
2024/10/1400.0035.123.8523.84-35.120,331-0.17%
2024/10/1100.007.123.8223.75-7.120,393-0.03%
2024/10/09523.6400.0023.62520,5250.02%
2024/10/08123.5100.0023.56120,6680.00%
2024/10/070.123.7100.0023.690.120,7460.00%
2024/10/042.223.5500.0023.552.220,9380.01%
2024/10/01123.8400.0023.87120,6850.00%
2024/09/302.323.90224.0023.880.320,7890.00%
2024/09/27124.1400.0024.10120,6840.00%
2024/09/2600.00424.1424.05-420,844-0.02%
2024/09/25524.091.124.0624.103.920,9190.02%
2024/09/24123.7700.0023.91120,8280.00%
2024/09/23123.79323.8423.81-220,925-0.01%
2024/09/201.123.85123.7123.710.120,9600.00%
2024/09/19123.7300.0023.65120,9710.00%
2024/09/181624.3500.0024.291621,0280.08%
2024/09/161324.3100.0024.321320,7310.06%
2024/09/131.324.2600.0024.271.320,6980.01%
2024/09/12124.2400.0024.20121,4110.00%
2024/09/11123.8500.0023.82122,4770.00%
2024/09/1044.223.910.123.9923.8044.123,5960.19%
2024/09/09323.900.123.9223.972.923,7910.01%
2024/09/06224.09124.1024.07123,7950.00%
2024/09/05524.08124.1123.92424,2250.02%
2024/09/049.223.8600.0023.969.225,3560.04%
2024/09/034.124.6900.0024.674.124,2220.02%
2024/09/02324.7000.0024.65324,0730.01%
2024/08/30424.6000.0024.59424,3520.02%
2024/08/29524.4400.0024.58525,3510.02%
2024/08/281.124.530.124.6824.62126,2650.00%
2024/08/27124.5500.0024.58126,4180.00%
2024/08/26124.7900.0024.68126,4980.00%
2024/08/23124.3000.0024.57126,6000.00%
2024/08/21224.52124.5524.51126,7180.00%
2024/08/20124.665024.6924.61-4926,740-0.18%
2024/08/19024.5400.0024.48026,7830.00%
2024/08/1600.003124.4924.46-3126,814-0.12%
2024/08/1400.00124.2024.23-126,8710.00%
2024/08/1300.00423.9623.98-426,883-0.01%
2024/08/0900.00123.6023.47-127,0890.00%
2024/08/08123.0200.0023.06127,1850.00%
2024/08/07423.1000.0023.26427,2180.01%
2024/08/06722.3700.0022.52727,2230.03%
2024/08/05322.450.722.1522.082.326,9410.01%
2024/08/02523.9300.0023.84526,4580.02%
2024/08/01124.4500.0024.46126,2880.00%
2024/07/302.123.5000.0023.762.126,5810.01%
2024/07/29224.0900.0023.80226,4240.01%
2024/07/26123.9000.0023.97126,2840.00%
2024/07/23324.3600.0024.37326,3250.01%
2024/07/223.124.14524.1424.11-1.926,265-0.01%
2024/07/199.124.7200.0024.609.125,7370.04%
2024/07/189.124.961024.8725.02-0.925,3360.00%
2024/07/17825.290.225.3725.197.824,9410.03%
2024/07/16225.3900.0025.32224,7590.01%
2024/07/1210.125.3500.0025.3610.124,8720.04%
2024/07/11125.5300.0025.48124,8440.00%
2024/07/10225.4700.0025.49225,1850.01%
2024/07/09325.3000.0025.34325,1230.01%
2024/07/08325.2400.0025.38324,9060.01%
2024/07/0500.001025.4125.36-1024,692-0.04%
2024/07/02425.2900.0025.28424,5370.02%
2024/07/01425.511025.4725.50-624,373-0.02%
2024/06/271.225.18125.3525.310.224,3240.00%
2024/06/26625.4100.0025.40624,3900.02%
2024/06/25225.18025.3225.35224,6080.01%
2024/06/2424.425.38125.3925.3623.424,4690.10%
2024/06/211525.6100.0025.691524,4430.06%
2024/06/20225.66225.6225.82024,1400.00%
2024/06/1915.225.542725.5625.56-11.823,953-0.05%
2024/06/1870.426.05726.0726.1263.423,4340.27%
2024/06/1711125.8200.0025.8811122,8760.49% 大買/鉅額交易
2024/06/146325.6100.0025.696322,1440.28%
2024/06/132325.42825.3925.451522,0200.07%
2024/06/121825.1700.0025.191822,5870.08%
2024/06/1182.225.3800.0025.1882.223,5050.35%
2024/06/07625.3500.0025.41623,6200.03%
2024/06/065825.3900.0025.305824,2510.24%
2024/06/0525.525.385025.2825.26-24.524,399-0.10%
2024/06/04925.2612025.2325.22-11125,136-0.44% 大賣/鉅額交易
2024/06/035.825.4100.0025.405.824,9640.02%
2024/05/319.125.09125.3725.088.125,1770.03%
2024/05/300.525.2000.0025.180.525,7410.00%
2024/05/290.525.4800.0025.390.526,8700.00%
2024/05/280.125.5100.0025.510.127,8700.00%
2024/05/24125.06125.0525.07027,7480.00%
2024/05/236224.9610624.9724.91-4427,735-0.16% 大賣/
2024/05/226124.99124.8625.006027,8520.22%
2024/05/1600.001.524.5724.64-1.527,889-0.01%
2024/05/15124.4900.0024.33127,7470.00%
2024/05/1400.00324.3624.45-327,728-0.01%
2024/05/13524.2500.0024.22527,5550.02%
2024/05/104224.1300.0024.144227,4420.15%
2024/05/09223.881.123.9823.880.927,2870.00%
2024/05/081.123.95123.9623.930.127,2530.00%
2024/05/0600.00624.0924.07-627,069-0.02%
2024/05/03323.9200.0023.75326,9140.01%
2024/05/02123.6000.0023.71126,8220.00%
2024/04/2900.002623.7523.79-2626,691-0.10%
2024/04/266423.45423.4623.396026,4120.23%
2024/04/2400.000.523.1023.24-0.526,3820.00%
2024/04/22822.671.222.5222.466.826,4870.03%
2024/04/1923.222.740.122.8322.6523.226,4060.09%
2024/04/1800.002023.0323.03-2026,034-0.08%
2024/04/1634.122.8812.222.9122.872226,0060.08%
2024/04/15623.3900.0023.42625,6050.02%
2024/04/11223.4100.0023.56225,5330.01%
2024/04/082.223.40523.4923.51-2.925,622-0.01%
2024/04/0200.000.223.4523.56-0.225,4710.00%
2024/04/01123.43223.4323.38-125,3560.00%
2024/03/292.123.4537.123.5323.50-3525,268-0.14%
2024/03/2800.00323.5323.55-325,099-0.01%
2024/03/27323.4200.0023.39324,8210.01%
2024/03/261323.082422.9623.07-1124,716-0.04%
2024/03/25123.350.123.3923.350.924,3560.00%
2024/03/22623.39323.3423.45324,4180.01%
2024/03/2100.00523.7423.74-524,413-0.02%
2024/03/20623.873423.8823.58-2824,898-0.11%
2024/03/191423.451223.4323.51224,7880.01%
2024/03/181422.8800.0023.001425,0130.06%
2024/03/158.323.4900.0023.568.325,2580.03%
2024/03/1447.123.733123.8223.6116.124,4010.07%
2024/03/1341.123.971423.8823.9927.122,7550.12%
2024/03/121123.48123.5723.701021,3400.05%
2024/03/116323.0700.0023.086320,3650.31%
2024/03/0824.123.22123.0423.0223.120,0650.11%
2024/03/071522.87123.0123.001419,2960.07%
2024/03/0684.522.6100.0022.6884.518,3840.46%
2024/03/051822.601722.5522.65117,0860.01%
2024/03/042122.3800.0022.412116,2620.13%
2024/03/010.122.270.122.3022.24-0.114,9040.00%
2024/02/27721.8700.0021.88713,5940.05%
2024/02/22121.941.122.0022.09-0.113,1380.00%
2024/02/21321.79521.8721.79-212,984-0.02%
2024/02/19221.57121.6021.65112,7530.01%
2024/02/166.721.5200.0021.536.712,7270.05%
2024/02/152.121.3700.0021.462.112,6860.02%
2024/02/01121.470.121.4421.470.912,4850.01%
2024/01/312.321.4000.0021.392.312,4560.02%
2024/01/301.421.5600.0021.541.412,3600.01%
2024/01/290.121.5700.0021.560.112,3790.00%
2024/01/267.921.4400.0021.437.912,3370.06%
2024/01/2510.421.6500.0021.7510.412,1790.09%
2024/01/230.121.5700.0021.610.112,0420.00%
2024/01/1811.121.1000.0021.1511.111,8650.09%
2024/01/17421.2200.0021.18411,7430.03%
2024/01/16521.4600.0021.47511,5450.04%
2024/01/15121.6600.0021.66111,4390.01%
2024/01/12121.3928.121.5421.49-27.111,383-0.24%
2024/01/113.121.4500.0021.443.111,3110.03%
2024/01/10121.3200.0021.31111,2900.01%
2024/01/09421.5000.0021.46411,1910.04%
2024/01/05121.8000.0021.67110,9060.01%
2024/01/032.121.701021.7221.68-7.910,763-0.07%
2024/01/020.121.9600.0021.970.110,4750.00%
2023/12/280.122.0400.0022.010.110,2570.00%
2023/12/273.122.1300.0022.133.110,1530.03%
2023/12/26621.9900.0022.02610,0710.06%
2023/12/250.121.8800.0021.880.19,9580.00%
2023/12/2200.00322.0122.00-39,823-0.03%
2023/12/2000.000.121.9221.91-0.19,6240.00%
2023/12/19821.6300.0021.6789,5080.08%
2023/12/183.121.8200.0021.853.19,1880.03%
2023/12/1570.122.57222.5822.5568.18,7120.78%
2023/12/141922.45222.4822.49177,7070.22%
2023/12/1312.222.2300.0022.2212.27,2750.17%
2023/12/1235.122.1400.0022.1535.16,7820.52%
2023/12/110.221.8100.0021.830.26,0620.00%
2023/12/080.121.7000.0021.670.15,8140.00%
2023/12/072621.5900.0021.57265,8000.45%
2023/12/051.121.5000.0021.511.15,8810.02%
2023/11/2000.00421.0821.10-44,768-0.08%
2023/11/1700.004.221.0921.08-4.24,742-0.09%
2023/11/1500.00121.0021.00-14,660-0.02%
2023/11/07820.6100.0020.6084,4010.18%
2023/11/0600.002120.5920.60-214,383-0.48%
2023/10/31119.7300.0019.6614,2380.02%
2023/10/24119.8000.0020.0714,1630.02%
2023/10/110.120.4200.0020.390.13,8670.00%
2023/10/052020.4800.0020.50203,7900.53%
2023/09/18420.6700.0020.6043,1330.13%
2023/09/150.121.67121.6221.65-0.92,839-0.03%
2023/09/140.121.2800.0021.320.12,3910.00%
2023/09/13320.8600.0020.9432,1840.14%
2023/09/123.120.8400.0020.853.11,9960.16%
2023/09/084.121.1600.0021.054.11,3900.29%
2023/09/0711.121.1900.0021.1911.11,0331.07%
2023/09/0500.000.121.2821.16-0.1597-0.01%
2023/09/04120.9700.0020.9314580.22%
2023/08/250.120.680.121.1020.500.14770.01%
2023/08/1800.00120.7320.54-1500-0.20%
2023/08/1600.00120.5020.55-1498-0.20%
2023/08/090.220.8700.0020.790.25240.04%
2023/08/080.121.000.521.0221.01-0.4525-0.08%
2023/07/310.121.7400.0021.280.15170.02%
2023/07/2800.00121.5021.67-1509-0.20%
2023/07/26121.300.321.4221.390.74950.15%
2023/07/2000.000.120.9020.88-0.1498-0.01%
2023/07/1800.000.121.0921.00-0.1505-0.01%
2023/07/06119.94118.219.9219.92-117.2456-25.67% 大賣/鉅額交易
2023/07/050.320.1400.0020.100.34480.06%
2023/06/303819.4100.0019.41384368.70%
2023/06/2700.008019.0419.04-80421-18.97%
2023/06/2000.00419.2119.19-4407-0.98%
2023/06/082.118.8300.0018.822.13910.55%
2023/06/022118.5600.0018.59213755.59%
2023/05/175517.1900.0017.195535315.56%
2023/05/168817.1300.0017.128836723.92%
2023/04/2100.009017.0017.02-90435-20.65%
2023/03/219016.7400.0016.739044920.03%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音