• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/219.123.4200.0023.439.169,9920.01%
2024/11/204.123.50623.5223.48-1.969,9290.00%
2024/11/190.123.341123.4123.43-1170,505-0.02%
2024/11/189.223.3000.0023.219.270,7810.01%
2024/11/150.123.292.923.2623.34-2.870,7290.00%
2024/11/149.423.121523.1423.07-5.770,780-0.01%
2024/11/135.723.17923.1823.16-3.370,1930.00%
2024/11/127.723.22123.2923.186.770,2230.01%
2024/11/111.123.33623.3423.33-569,882-0.01%
2024/11/085.723.381.123.4523.334.769,7310.01%
2024/11/071.123.3200.0023.301.169,7270.00%
2024/11/068.223.1900.0023.148.269,9370.01%
2024/11/057.823.07623.0823.071.870,3710.00%
2024/11/0421.323.17323.1723.1318.371,8070.03%
2024/11/015.123.0900.0023.225.175,1050.01%
2024/10/3014.823.2900.0023.2614.876,2980.02%
2024/10/2928.423.331223.3123.3116.476,0820.02%
2024/10/2859.323.72223.7923.7057.374,6180.08%
2024/10/2554.223.7500.0023.7454.275,2630.07%
2024/10/243.623.731223.7023.70-8.476,256-0.01%
2024/10/232.623.81123.8423.821.577,6870.00%
2024/10/223.123.780.423.8523.842.778,5780.00%
2024/10/212.123.875.223.8323.83-3.281,8390.00%
2024/10/181.123.841423.8223.73-1383,980-0.02%
2024/10/176.123.73623.7123.740.185,8860.00%
2024/10/162.123.60823.5823.59-686,979-0.01%
2024/10/157.423.6900.0023.607.487,4470.01%
2024/10/141.323.42123.4723.460.387,7960.00%
2024/10/1122.323.36223.3623.3620.389,7050.02%
2024/10/0922.423.2700.0023.2522.490,0140.02%
2024/10/0830.223.2300.0023.2330.289,9280.03%
2024/10/0716.223.3700.0023.3516.289,7230.02%
2024/10/0468.123.3600.0023.3468.189,7880.08%
2024/10/01122.523.7100.0023.67122.587,8280.14% 大買/鉅額交易
2024/09/302323.7200.0023.682388,0440.03%
2024/09/2715.224.08924.0624.036.286,3530.01%
2024/09/26324.101224.0924.03-986,789-0.01%
2024/09/25323.965023.9623.95-4787,486-0.05%
2024/09/242623.6700.0023.742687,6960.03%
2024/09/2313.523.6000.0023.6113.587,8240.02%
2024/09/201624.2100.0024.181687,0660.02%
2024/09/196.424.121.124.1324.135.386,2040.01%
2024/09/188.624.0400.0024.028.688,4490.01%
2024/09/164.224.0500.0024.094.290,1210.00%
2024/09/1318.324.0300.0024.0318.391,2380.02%
2024/09/128.624.1100.0024.058.692,8880.01%
2024/09/115.223.84323.8523.852.293,4610.00%
2024/09/1018.523.8300.0023.7818.594,0270.02%
2024/09/0943.623.9200.0023.9243.693,3520.05%
2024/09/061224.1400.0024.201292,2850.01%
2024/09/0522.824.20124.4124.0921.892,4250.02%
2024/09/0498.224.273224.3724.2366.292,0780.07%
2024/09/0327.124.880.324.9324.8626.888,8350.03%
2024/09/023.124.8300.0024.833.187,9640.00%
2024/08/3010.224.953.124.9424.907.187,9600.01%
2024/08/2917.124.74224.8024.8015.189,2060.02%
2024/08/284.124.5900.0024.654.190,4540.00%
2024/08/272.324.57424.5924.58-1.791,7080.00%
2024/08/2642.124.8500.0024.7342.192,0330.05%
2024/08/2312.224.5500.0024.7012.292,5290.01%
2024/08/223.124.7200.0024.723.192,6870.00%
2024/08/2125.824.7500.0024.7225.893,5470.03%
2024/08/201.125.165225.1224.98-5193,182-0.05%
2024/08/191.124.9400.0024.941.193,5350.00%
2024/08/1623.124.723024.7124.70-793,874-0.01%
2024/08/151.224.37124.4724.340.294,0620.00%
2024/08/141.324.395124.4124.42-49.794,850-0.05%
2024/08/1328.724.2210.424.1824.1018.394,9750.02%
2024/08/126.124.070.524.0124.135.695,7720.01%
2024/08/0910.423.71723.8223.673.496,3920.00%
2024/08/0838.123.362123.4323.2717.196,9210.02%
2024/08/0710.523.2700.0023.5710.597,0150.01%
2024/08/0639.122.622.122.3922.833796,5860.04%
2024/08/0548.222.591122.4722.2637.294,7490.04%
2024/08/0252.324.156124.0924.05-8.890,781-0.01%
2024/08/014.324.6100.0024.644.388,6200.00%
2024/07/3112.424.222.524.3624.369.988,4980.01%
2024/07/3011.824.111.124.2224.3710.788,2130.01%
2024/07/2926.724.3900.0024.3026.787,7690.03%
2024/07/265224.29224.2524.485087,1720.06%
2024/07/2330.424.760.224.7224.7830.285,8180.04%
2024/07/2242.324.465.324.6424.443784,9730.04%
2024/07/1936.425.06225.0225.0034.481,9880.04%
2024/07/1877.125.265025.2325.3927.180,1680.03%
2024/07/1734.625.663525.6325.60-0.478,5560.00%
2024/07/1617.925.741.725.7925.7016.279,2050.02%
2024/07/1515.425.77925.8425.786.481,1970.01%
2024/07/1254.325.7900.0025.7954.380,9570.07%
2024/07/11526.0922.126.1426.05-17.179,384-0.02%
2024/07/101.126.0900.0026.061.182,7450.00%
2024/07/093.526.05626.0726.06-2.583,1350.00%
2024/07/081425.952625.9426.03-1282,606-0.01%
2024/07/05426.054.426.0826.04-0.481,8910.00%
2024/07/047.326.07726.0926.030.382,1070.00%
2024/07/032426.06326.0226.022181,9280.03%
2024/07/029.226.0100.0026.009.282,7200.01%
2024/07/016.126.16826.0726.14-282,4760.00%
2024/06/282325.871125.8825.851281,9620.01%
2024/06/271525.770.825.7925.8014.282,9600.02%
2024/06/261325.882225.9025.89-985,090-0.01%
2024/06/259.725.66425.6625.725.787,9260.01%
2024/06/246525.961425.9225.905188,5700.06%
2024/06/2161.626.921326.9426.9448.689,7650.05%
2024/06/2052.427.063127.0527.0821.488,5800.02%
2024/06/1930.226.983426.9626.98-3.891,3350.00%
2024/06/182426.605026.6326.70-2692,654-0.03%
2024/06/177.426.3539226.2826.40-384.699,058-0.39% 大賣/鉅額交易
2024/06/1443.126.233526.2726.278.1101,8930.01%
2024/06/1387.126.3321.226.2926.2365.9104,8830.06%
2024/06/1247.225.93125.9526.0146.2109,8160.04%
2024/06/1114.826.02326.0625.9811.8116,9350.01%
2024/06/071.726.119.926.0726.13-8.1120,892-0.01%
2024/06/065.225.9244.226.0226.00-39122,932-0.03%
2024/06/059.125.86725.8825.832.1126,0320.00%
2024/06/0410.225.743.225.7425.736.9132,2460.01%
2024/06/03425.936525.8225.83-61134,386-0.05%
2024/05/3116.825.841026.0025.746.8136,0690.00%
2024/05/302.125.831025.8925.93-7.9137,202-0.01%
2024/05/293.126.006226.0225.94-59138,939-0.04%
2024/05/284.225.97725.9625.94-2.8142,6530.00%
2024/05/2720.125.898125.8825.90-60.9143,496-0.04%
2024/05/24425.4810.225.5625.54-6.2144,6310.00%
2024/05/238.225.544.425.5525.493.8145,2320.00%
2024/05/221225.39225.4725.4710146,3690.01%
2024/05/216.225.26125.3125.255.2147,1350.00%
2024/05/20525.25825.1525.34-3147,7250.00%
2024/05/179925.241825.2025.2081148,3820.05%
2024/05/16102.225.234.425.2825.2897.8148,7660.07% 大買/
2024/05/1513325.0200.0024.92133148,6200.09% 大買/鉅額交易
2024/05/14104.725.10425.0725.05100.7148,6610.07% 大買/
2024/05/1315.324.89524.9424.8810.3148,3840.01%
2024/05/10224.7400.0024.802148,2230.00%
2024/05/098.124.821.124.8524.747148,0030.00%
2024/05/0819.224.7200.0024.7319.2147,8720.01%
2024/05/0710.224.7400.0024.7710.2147,8460.01%
2024/05/061.224.7100.0024.731.2147,8490.00%
2024/05/0326.124.76124.7624.5725.1148,2250.02%
2024/05/023924.60424.6524.5735148,4310.02%
2024/04/301.324.73324.7324.72-1.7148,1780.00%
2024/04/291924.825.424.8424.8213.6148,0150.01%
2024/04/26224.47324.4624.45-1147,9770.00%
2024/04/2516.724.331.724.4124.2815148,0350.01%
2024/04/244.724.36724.4524.46-2.3148,7230.00%
2024/04/239.123.74723.7423.742.1150,7330.00%
2024/04/2245.523.9100.0023.6745.5150,8640.03%
2024/04/1964.824.2916.924.3124.1547.9149,5190.03%
2024/04/1812.724.713124.7424.73-18.3146,899-0.01%
2024/04/1722.224.782124.7624.801.2147,1950.00%
2024/04/1681.624.653024.7124.5451.6147,5720.03%
2024/04/1524.625.1600.0025.2224.6145,8900.02%
2024/04/125.425.32225.3925.353.4146,0940.00%
2024/04/1118.425.2015.225.2325.253.2146,6130.00%
2024/04/103.125.339.125.3825.30-5.9146,7680.00%
2024/04/0917.125.1500.0025.2017.1147,8260.01%
2024/04/0836.425.09625.1225.1730.4148,4190.02%
2024/04/031225.26125.2525.1911148,0230.01%
2024/04/028.625.1781.325.1725.21-72.7148,633-0.05%
2024/04/0143.225.07325.1425.0440.2148,6800.03%
2024/03/2912.825.1939.125.3925.26-26.2147,719-0.02%
2024/03/2832.625.401925.6325.3213.6146,7670.01%
2024/03/2741.325.1717.525.1025.5123.8143,5550.02%
2024/03/26174.324.90598.624.9924.99-424.3143,019-0.30% 大買/大賣/鉅額交易
2024/03/2553.925.35925.3625.3044.9139,2850.03%
2024/03/22111.325.6593.125.3625.4018.3139,1100.01% 大買/
2024/03/2147.626.0111.125.9825.9636.5137,1210.03%
2024/03/20118.926.765.626.8326.13113.3137,2820.08% 大買/鉅額交易
2024/03/195.526.15347.625.6626.16-342.1132,690-0.26% 大賣/鉅額交易
2024/03/1835.625.212.525.1725.4633.1131,6880.03%
2024/03/159925.8819.525.8925.8379.5130,3270.06%
2024/03/14295.926.321426.4126.09281.9126,3650.22% 大買/鉅額交易
2024/03/1356.626.8231.526.8426.9225.1119,4710.02%
2024/03/1232.526.222226.1726.3810.5116,2360.01%
2024/03/11161.825.89326.0025.81158.8114,5100.14% 大買/鉅額交易
2024/03/08103.626.2565.326.1525.9538.3112,3600.03% 大買/
2024/03/0743.925.5831.825.7225.8612.2107,0900.01%
2024/03/0683.125.003125.0225.2252.1104,7410.05%
2024/03/056824.7400.0024.8568101,7890.07%
2024/03/0477.824.5000.0024.6177.899,7270.08%
2024/03/0148.824.333324.3024.2515.897,3260.02%
2024/02/2941.223.99124.0724.0340.293,3280.04%
2024/02/2715.723.932323.9523.90-7.392,043-0.01%
2024/02/268.123.76123.6423.837.190,5590.01%
2024/02/2330.623.74154.123.7823.63-123.489,871-0.14% 大賣/鉅額交易
2024/02/226.323.53823.4523.62-1.788,2550.00%
2024/02/2118.423.0511.123.0423.067.387,1380.01%
2024/02/20105.122.983622.9922.9769.186,2250.08% 大買/
2024/02/19115.122.556.222.5822.61108.984,8010.13% 大買/鉅額交易
2024/02/16104.622.53922.5522.5495.684,1960.11% 大買/
2024/02/1514222.38422.3722.4113883,6050.17% 大買/鉅額交易
2024/02/05822.19122.2122.21782,6580.01%
2024/02/025.422.2300.0022.235.482,1110.01%
2024/02/011.122.2300.0022.231.181,6710.00%
2024/01/3114.422.1800.0022.2214.481,6120.02%
2024/01/301622.27622.2822.251081,3700.01%
2024/01/297522.121.322.2322.2573.781,3650.09%
2024/01/2675.122.2100.0022.1075.181,1350.09%
2024/01/25235.422.2860.122.2822.29175.380,5660.22% 大買/鉅額交易
2024/01/245022.22422.2022.214680,0700.06%
2024/01/236.222.111022.1222.12-3.880,0860.00%
2024/01/2218.522.030.122.0522.0518.479,9580.02%
2024/01/1934.221.89121.9621.9733.279,5260.04%
2024/01/1850.821.754621.7621.784.879,8180.01%
2024/01/1735.921.850.121.9221.7935.878,7130.05%
2024/01/1615.122.09622.0922.099.176,3280.01%
2024/01/151.122.2210022.1722.23-98.975,979-0.13%
2024/01/123.121.941.121.9721.972.175,6650.00%
2024/01/1187.921.921.121.9021.9086.875,3500.12%
2024/01/1019.321.85221.8821.9317.375,3360.02%
2024/01/0956.721.9800.0021.9356.774,3090.08%
2024/01/081022.0910222.0922.07-9272,227-0.13% 大賣/
2024/01/05212.122.1000.0022.10212.171,5530.30% 大買/鉅額交易
2024/01/04322.133022.0822.15-2770,742-0.04%
2024/01/0323.222.084.422.0822.0618.870,7040.03%
2024/01/0213.122.201622.2922.21-2.969,0980.00%
2023/12/292.322.181022.2622.26-7.768,044-0.01%
2023/12/2839.622.2700.0022.2139.667,7430.06%
2023/12/2711.322.371.422.3622.369.966,8870.01%
2023/12/267.122.1600.0022.257.166,2080.01%
2023/12/2527.722.0400.0022.0227.765,6190.04%
2023/12/229.422.11322.1122.126.464,0730.01%
2023/12/2191.722.082022.0722.0671.763,9270.11%
2023/12/2019.122.23222.2322.2217.162,3510.03%
2023/12/193322.184422.1422.20-1161,731-0.02%
2023/12/1895.222.3611.522.3922.3983.760,6150.14%
2023/12/15101.622.923422.9322.8567.659,2900.11% 大買/
2023/12/1433.322.75222.7622.8331.356,4350.06%
2023/12/1310.422.50222.4822.508.456,1760.01%
2023/12/1236.522.36222.4122.3734.555,7600.06%
2023/12/1132.222.2000.0022.1932.254,6700.06%
2023/12/081022.1100.0022.091053,8730.02%
2023/12/0734.821.9900.0021.9634.853,6080.06%
2023/12/061622.0110.222.0422.055.853,6410.01%
2023/12/0545.822.0000.0021.9945.854,1990.08%
2023/12/0410.522.117.122.1322.123.453,4290.01%
2023/12/0126.221.70521.7721.8721.252,9100.04%
2023/11/30321.6400.0021.65352,4030.01%
2023/11/2925.121.672721.6721.66-1.952,6800.00%
2023/11/28121.527121.5321.53-7053,252-0.13%
2023/11/27721.47521.5421.42253,1630.00%
2023/11/24121.440.121.4621.460.952,5900.00%
2023/11/221121.5400.0021.521152,0480.02%
2023/11/21221.64221.6421.62052,1520.00%
2023/11/20121.5000.0021.50152,3340.00%
2023/11/17321.4410.321.4321.44-7.351,968-0.01%
2023/11/16921.27121.3121.31851,6390.02%
2023/11/15321.371221.4121.35-951,360-0.02%
2023/11/14121.222121.2321.23-2051,038-0.04%
2023/11/131121.0700.0021.051150,5570.02%
2023/11/101.120.9200.0020.921.150,2980.00%
2023/11/0900.000.220.9921.00-0.249,9500.00%
2023/11/08121.002321.0120.95-2249,899-0.04%
2023/11/0700.00820.9120.89-849,571-0.02%
2023/11/06220.91120.9120.90149,7280.00%
2023/11/03220.7900.0020.77249,3850.00%
2023/11/02120.6823.120.7120.74-22.149,195-0.04%
2023/11/01220.421020.2920.42-848,805-0.02%
2023/10/311.220.440.120.2720.191.148,6440.00%
2023/10/30820.4100.0020.42848,4090.02%
2023/10/27220.2400.0020.18248,2190.00%
2023/10/269.220.18020.1520.159.148,3200.02%
2023/10/25120.4500.0020.44147,6060.00%
2023/10/242520.2200.0020.322547,5410.05%
2023/10/235.120.3500.0020.275.147,1660.01%
2023/10/202220.3400.0020.482246,6260.05%
2023/10/1956.620.415020.4620.506.646,3060.01%
2023/10/1873.120.5200.0020.4173.146,1000.16%
2023/10/1746.220.692.120.6820.5744.145,1440.10%
2023/10/163.420.5600.0020.573.445,0830.01%
2023/10/1319.120.6800.0020.6819.144,7700.04%
2023/10/124.120.74320.7420.731.144,4550.00%
2023/10/111320.7200.0020.681344,5110.03%
2023/10/063.220.88120.8420.812.244,1500.01%
2023/10/0500.002020.8520.87-2043,930-0.05%
2023/10/04220.555.120.6820.72-3.143,713-0.01%
2023/10/03220.96320.9120.83-143,2430.00%
2023/10/0200.0057920.8520.96-57942,748-1.35% 大賣/鉅額交易
2023/09/28220.6800.0020.69242,5090.00%
2023/09/27220.5200.0020.58242,3280.00%
2023/09/263.220.6700.0020.583.242,2640.01%
2023/09/2500.000.220.8420.81-0.241,7720.00%
2023/09/22397.320.61320.4620.65394.341,2370.96% 大買/鉅額交易
2023/09/21244.420.600.120.5720.57244.340,6140.60% 大買/鉅額交易
2023/09/207.320.950.220.9920.827.139,4860.02%
2023/09/1931.221.0500.0021.0431.237,9910.08%
2023/09/1825.321.1900.0021.1525.336,8540.07%
2023/09/152121.822221.8921.89-134,1350.00%
2023/09/1459.121.57421.5421.5655.131,6510.17%
2023/09/1334.721.180.121.2121.2034.730,2980.11%
2023/09/1235.721.00121.0421.0834.729,8770.12%
2023/09/1125.821.1010220.9420.93-76.230,115-0.25% 大賣/
2023/09/08113.621.19721.1321.12106.628,7350.37% 大買/鉅額交易
2023/09/0742.121.231021.3621.2032.127,9950.11%
2023/09/0614.121.323521.3521.29-20.927,430-0.08%
2023/09/0510.121.091221.1021.19-1.926,857-0.01%
2023/09/041.220.7300.0020.801.226,6300.00%
2023/09/011720.6100.0020.551726,0250.07%
2023/08/3110.120.560.120.6120.6110.125,0410.04%
2023/08/30220.51420.5620.51-225,181-0.01%
2023/08/29420.3600.0020.38425,5170.02%
2023/08/28120.3200.0020.30125,3950.00%
2023/08/251420.3300.0020.251424,9340.06%
2023/08/24120.6200.0020.53124,1570.00%
2023/08/23320.2100.0020.29323,4630.01%
2023/08/22120.1500.0020.13123,3460.00%
2023/08/21620.06020.0520.07623,2920.03%
2023/08/1800.00720.4920.14-723,162-0.03%
2023/08/17519.99520.3020.31022,9440.00%
2023/08/160.120.0900.0020.200.122,8650.00%
2023/08/14819.9700.0019.92822,7380.04%
2023/08/1020.420.0100.0019.9620.422,4150.09%
2023/08/0900.00320.3920.39-321,998-0.01%
2023/08/08220.6200.0020.62221,8230.01%
2023/08/0700.002020.6020.70-2021,682-0.09%
2023/08/042120.2500.0020.462121,6050.10%
2023/08/020.320.3700.0020.370.321,4580.00%
2023/08/01520.6100.0020.79521,0940.02%
2023/07/311021.24120.7520.83920,8510.04%
2023/07/280.220.962.120.9521.09-220,397-0.01%
2023/07/271520.650.220.7320.7514.820,1660.07%
2023/07/26120.50120.6220.50019,9570.00%
2023/07/2500.000.120.6120.51-0.119,8080.00%
2023/07/2400.00520.4420.44-519,623-0.03%
2023/07/210.220.27720.3920.41-6.819,410-0.04%
2023/07/2000.005.320.3820.44-5.319,244-0.03%
2023/07/190.520.3000.0020.210.519,1060.00%
2023/07/1800.000.120.4320.32-0.118,9190.00%
2023/07/1400.00220.2120.20-218,432-0.01%
2023/07/1300.000.120.1319.90-0.118,0150.00%
2023/07/123.119.8500.0019.853.117,5980.02%
2023/07/110.619.8100.0019.800.617,4540.00%
2023/07/102619.6900.0019.612617,3820.15%
2023/07/07119.708.219.8519.76-7.217,188-0.04%
2023/07/06219.953419.9219.92-3217,020-0.19%
2023/07/051.720.1100.0020.081.716,7330.01%
2023/07/04620.192.120.1420.183.916,5240.02%
2023/07/03219.8010.219.7919.82-8.215,973-0.05%
2023/06/30119.2000.0019.35115,5790.01%
2023/06/290.319.1400.0019.170.315,3750.00%
2023/06/271.119.2400.0019.181.114,9230.01%
2023/06/26519.2500.0019.27514,6500.03%
2023/06/216.119.35519.3819.381.114,4750.01%
2023/06/203.219.47719.4419.43-3.814,175-0.03%
2023/06/1912.619.5800.0019.5512.613,8310.09%
2023/06/1648.819.7900.0019.7048.813,3620.36%
2023/06/152520.32120.2920.322412,0140.20%
2023/06/149.320.23620.2220.233.310,5010.03%
2023/06/1353.420.0710820.1320.15-54.69,345-0.58% 大賣/
2023/06/127119.7800.0019.85718,2420.86%
2023/06/09319.7200.0019.8137,0900.04%
2023/06/081219.6000.0019.57126,3110.19%
2023/06/072.219.53119.5319.551.25,2840.02%
2023/06/063119.3100.0019.34314,8750.64%
2023/06/053.419.35119.3719.322.44,4260.05%
2023/06/02619.310.419.3719.325.63,8900.14%
2023/06/016.119.0700.0019.136.13,1750.19%
2023/05/310.119.121219.1219.11-11.92,868-0.41%
2023/05/30219.1600.0019.1222,8390.07%
2023/05/2500.001318.8518.84-132,728-0.48%
2023/05/180.118.520.118.5018.5202,6830.00%
2023/05/15118.1300.0018.1612,7200.04%
2023/05/12118.2500.0018.2512,7440.04%
2023/05/100.118.3200.0018.340.12,7500.00%
2023/05/0800.00218.4218.36-22,767-0.07%
2023/05/03118.3000.0018.3512,7790.04%
2023/04/28118.3500.0018.4112,7580.04%
2023/04/26317.9800.0018.0632,7080.11%
2023/04/25518.4400.0018.1052,6640.19%
2023/04/24218.5900.0018.5722,5770.08%
2023/04/21518.5300.0018.5252,5720.19%
2023/04/203.118.91118.9118.902.12,5020.08%
2023/04/190.419.1600.0019.050.42,4910.01%
2023/04/180.119.2600.0019.180.12,4850.00%
2023/04/17219.3100.0019.3422,4600.08%
2023/04/13419.1500.0019.0942,4470.16%
2023/03/14118.5400.0018.6312,6460.04%
2023/03/13118.5700.0018.8412,6520.04%
2023/03/10118.8300.0018.8312,6410.04%
2023/03/08118.9000.0018.9912,6680.04%
2023/03/07118.981.119.0619.05-0.12,6570.00%
2023/02/2400.00218.5118.43-22,793-0.07%
2023/02/22218.0900.0018.1122,9170.07%
2023/02/212018.0900.0018.31202,9980.67%
2023/02/090.717.8900.0017.840.73,8570.02%
2023/02/030.417.7600.0017.760.43,8580.01%
2023/02/0100.000.517.4017.44-0.53,928-0.01%
2023/01/3100.00717.2017.22-73,945-0.18%
2023/01/1700.00516.7716.79-54,131-0.12%
2023/01/12216.85216.8716.8305,9130.00%
2023/01/1100.00216.9716.95-25,985-0.03%
2023/01/1000.00116.9616.91-16,055-0.02%
2023/01/09516.8900.0016.8956,1250.08%
2023/01/06116.63516.6416.72-46,192-0.06%
2022/12/27116.5000.0016.4716,7450.01%
2022/12/2300.00416.5416.54-46,934-0.06%
2022/12/20216.3100.0016.1127,2220.03%
2022/12/19016.4800.0016.4107,2890.00%
2022/12/16216.46216.4316.5107,3880.00%
2022/12/1300.00316.5316.44-37,765-0.04%
2022/12/121016.4900.0016.51107,9100.13%
2022/12/09116.5700.0016.5918,0560.01%
2022/12/071516.5700.0016.51158,3760.18%
2022/12/060.116.832016.8216.67-19.98,519-0.23%
2022/12/05117.0000.0016.9818,6190.01%
2022/11/2900.00316.6016.63-39,340-0.03%
2022/11/2400.00516.6316.79-59,986-0.05%
2022/11/23216.56516.5616.53-310,092-0.03%
2022/11/2115.116.46216.4516.4513.110,7190.12%
2022/11/1800.001916.6916.59-1911,025-0.17%
2022/11/1700.002516.5616.65-2511,117-0.22%
2022/11/141.216.2500.0016.331.211,7540.01%
2022/11/1100.00816.3216.25-812,138-0.07%
2022/11/1000.00215.9115.93-212,338-0.02%
2022/11/0900.0033.815.9215.93-33.812,738-0.27%
2022/11/08115.67115.6015.59012,8980.00%
2022/11/07215.447415.2015.44-7213,311-0.54%
2022/11/040.814.9200.0015.010.812,6210.01%
2022/10/25614.821014.8814.78-430,245-0.01%
2022/10/243415.146615.1214.95-3237,287-0.09%
2022/10/21515.007415.0114.92-6939,626-0.17%
2022/10/20714.876914.9115.01-6251,743-0.12%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音