大成 (1210)-永豐金-信義券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
4,264張
產業
上市食品類股▼1.04%
1117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	56.50	0.5	56.20	56.40	-0.5	2,093	-0.02%
2024/04/16	0.5	55.60	0	0.00	55.20	0.5	1,952	0.03%
2024/04/15	0	56.80	0	0.00	56.30	0	1,925	0.00%
2024/04/12	0	57.30	0	0.00	57.20	0	1,881	0.00%
2024/04/10	1	57.90	0	0.00	58.00	1	1,884	0.05%
2024/04/08	0	57.70	0	0.00	58.00	0	1,904	0.00%
2024/04/03	0	57.60	0	0.00	57.60	0	1,944	0.00%
2024/03/20	0	0.00	1.1	58.48	58.20	-1.1	2,225	-0.05%
2024/03/18	0.2	56.87	0	0.00	57.10	0.2	2,213	0.01%
2024/03/15	6	56.92	17	57.34	56.80	-11	2,172	-0.51%
2024/03/13	2	60.20	0	0.00	60.10	2	1,902	0.11%
2024/03/11	0.1	59.70	0	0.00	59.60	0.1	1,910	0.01%
2024/02/15	1	57.10	0	0.00	57.20	1	1,855	0.05%
2024/02/02	0	0.00	1	58.00	58.00	-1	1,856	-0.05%
2024/02/01	0	0.00	2	58.10	57.80	-2	1,853	-0.11%
2024/01/24	1	57.50	0	0.00	57.50	1	1,828	0.05%
2024/01/11	1	56.80	0	0.00	56.80	1	1,783	0.06%
2024/01/05	1	57.80	1	57.80	57.60	0	1,778	0.00%
2024/01/02	0	0.00	0.1	58.70	58.90	-0.1	1,724	-0.01%
2023/12/28	0	0.00	1	57.60	57.80	-1	1,701	-0.06%
2023/12/26	1	58.00	0	0.00	58.00	1	1,723	0.06%
2023/12/25	1	57.80	0	0.00	57.70	1	1,731	0.06%
2023/12/19	1	57.50	1	57.90	58.60	0	1,565	0.00%
2023/12/13	3	56.33	1	56.30	56.30	2	1,457	0.14%
2023/12/07	1	56.60	1	56.90	56.80	0	1,478	0.00%
2023/12/06	0	0.00	1	56.90	57.40	-1	1,471	-0.07%
2023/12/05	0	0.00	1.1	56.40	56.50	-1.1	1,442	-0.07%
2023/12/04	0	0.00	1	56.40	56.10	-1	1,426	-0.07%
2023/12/01	2	55.85	0	0.00	55.80	2	1,431	0.14%
2023/11/29	0	0.00	1	56.00	55.90	-1	1,487	-0.07%
2023/11/27	1	55.40	1	55.90	55.00	0	1,488	0.00%
2023/11/24	2	55.10	2	55.10	55.30	0	1,490	0.00%
2023/11/21	1	54.50	1	54.10	54.50	0	1,468	0.00%
2023/11/13	4	53.20	0.1	53.50	53.00	3.9	1,542	0.26%
2023/11/06	7	52.70	0	0.00	52.80	7	1,773	0.39%
2023/11/03	0	0.00	2	52.50	52.50	-2	2,027	-0.10%
2023/11/01	0	0.00	2	51.30	51.90	-2	2,220	-0.09%
2023/10/31	3	51.10	1	51.10	50.80	2	2,536	0.08%
2023/10/30	0	0.00	1	52.00	51.60	-1	2,750	-0.04%
2023/10/23	1	51.20	0	0.00	51.60	1	3,290	0.03%
2023/10/12	0	0.00	0.5	53.03	53.20	-0.5	4,329	-0.01%
2023/10/04	1	52.20	0	0.00	52.10	1	4,499	0.02%
2023/10/02	0.6	54.00	0	0.00	53.80	0.6	4,483	0.01%
2023/09/28	7.3	54.27	0	0.00	53.80	7.3	4,493	0.16%
2023/09/26	1	54.30	0	0.00	54.30	1	4,521	0.02%
2023/09/25	0	0.00	1.4	54.88	55.20	-1.4	4,530	-0.03%
2023/09/22	0	0.00	1	53.80	54.00	-1	4,532	-0.02%
2023/09/21	1	53.70	1	54.40	54.30	0	4,535	0.00%
2023/09/19	2	54.30	0	0.00	54.40	2	4,511	0.04%
2023/09/18	1	55.60	0	0.00	55.30	1	4,498	0.02%
2023/09/15	0	0.00	1.4	55.60	55.60	-1.4	4,497	-0.03%
2023/09/14	0	0.00	4	55.10	54.90	-4	4,512	-0.09%
2023/09/12	0	0.00	20	54.04	54.20	-20	4,490	-0.45%
2023/09/06	0	0.00	1	55.30	54.80	-1	4,493	-0.02%
2023/09/05	3	55.37	31	56.24	55.40	-28	4,475	-0.63%
2023/09/04	33	56.14	6	55.92	56.10	27	4,468	0.60%
2023/08/31	0	0.00	0.2	55.00	54.60	-0.2	4,413	0.00%
2023/08/30	0.1	54.60	0	0.00	54.30	0.1	4,399	0.00%
2023/08/25	0	0.00	1	54.50	54.30	-1	4,397	-0.02%
2023/08/24	1	54.00	1	53.90	53.80	0	4,399	0.00%
2023/08/23	0	0.00	45	54.28	54.30	-45	4,391	-1.02%
2023/08/22	0	0.00	10	54.30	54.60	-10	4,391	-0.23%
2023/08/21	0	0.00	15	54.43	54.30	-15	4,400	-0.34%
2023/08/18	1	54.80	2	54.90	54.70	-1	4,388	-0.02%
2023/08/17	0	0.00	3	53.87	54.00	-3	4,363	-0.07%
2023/08/16	4	53.45	1	54.20	53.40	3	4,391	0.07%
2023/08/11	0.1	54.20	40	53.95	54.10	-39.9	4,299	-0.93%
2023/08/10	5	54.52	1.1	54.31	54.30	3.9	4,311	0.09%
2023/08/09	14	54.59	31	54.40	55.40	-17	4,248	-0.40%
2023/08/08	32	58.91	22	59.15	58.90	10	3,996	0.25%
2023/08/07	31	58.94	4	58.58	58.80	27	3,956	0.68%
2023/08/04	18	57.57	51	56.51	56.70	-33	3,866	-0.85%
2023/08/02	2	60.85	27	62.64	61.40	-25	3,623	-0.69%
2023/08/01	13	61.28	2	62.15	62.20	11	3,484	0.32%
2023/07/31	21	59.94	4	60.13	59.80	17	3,311	0.51%
2023/07/28	1	59.00	0	0.00	59.40	1	3,249	0.03%
2023/07/27	1	59.20	20	59.50	59.50	-19	3,234	-0.59%
2023/07/26	11	59.44	5	59.24	59.00	6	3,191	0.19%
2023/07/25	24.1	58.19	1	58.30	58.10	23.1	3,113	0.74%
2023/07/24	20	59.60	0	0.00	59.00	20	3,044	0.66%
2023/07/21	4	59.30	54	59.01	59.00	-50	2,974	-1.68%
2023/07/20	70	58.92	2	57.95	58.60	68	2,857	2.38%
2023/07/19	2	56.70	17	57.03	56.30	-15	2,690	-0.56%
2023/07/18	4	56.65	2	56.30	55.90	2	2,564	0.08%
2023/07/17	35	56.04	4	55.00	55.90	31	2,333	1.33%
2023/07/13	0	0.00	1	52.20	51.80	-1	2,059	-0.05%
2023/07/11	50	52.09	38	51.51	52.00	12	2,083	0.58%
2023/07/10	37	52.50	0	0.00	52.50	37	2,058	1.80%
2023/07/07	0	0.00	7	51.90	51.80	-7	2,037	-0.34%
2023/07/03	0	0.00	0	53.30	53.30	0	2,083	0.00%
2023/06/30	0	0.00	1	53.30	53.30	-1	2,091	-0.05%
2023/06/27	0	52.20	0	0.00	52.00	0	2,048	0.00%
2023/06/21	0	0.00	0.2	51.70	52.10	-0.2	2,051	-0.01%
2023/06/20	2	51.30	2	51.40	51.40	0	2,044	0.00%
2023/06/19	0	0.00	3	52.40	52.40	-3	2,008	-0.15%
2023/06/16	0	0.00	2	52.50	52.50	-2	2,011	-0.10%
2023/06/15	0	0.00	2	52.60	52.90	-2	2,005	-0.10%
2023/06/14	0	0.00	9	52.50	52.50	-9	2,014	-0.45%
2023/06/12	0	0.00	2	52.70	52.70	-2	2,005	-0.10%
2023/06/09	0	0.00	0	53.30	53.50	0	2,013	0.00%
2023/06/08	0	0.00	1	53.40	53.50	-1	2,029	-0.05%
2023/06/07	0	0.00	1	53.30	53.30	-1	2,039	-0.05%
2023/06/06	0	52.80	0	0.00	52.80	0	2,046	0.00%
2023/06/05	0	53.00	0	0.00	53.00	0	2,074	0.00%
2023/06/02	1	53.20	0	0.00	53.20	1	2,130	0.05%
2023/05/26	0.2	53.00	0	0.00	53.10	0.2	2,677	0.01%
2023/05/25	0	0.00	100	53.14	53.30	-100	2,736	-3.65%
2023/05/24	0	0.00	1	53.70	53.90	-1	2,753	-0.04%
2023/05/23	1	55.00	1	54.50	54.00	0	2,765	0.00%
2023/05/17	0	0.00	2.2	53.28	53.50	-2.2	2,642	-0.08%
2023/05/16	0	0.00	19	53.30	53.00	-19	2,612	-0.73%
2023/05/12	0	0.00	5	52.50	52.50	-5	2,568	-0.19%
2023/05/11	0	0.00	5	52.50	52.00	-5	2,560	-0.20%
2023/05/09	100	52.94	0	0.00	52.70	100	2,510	3.98%
2023/05/08	0	0.00	5	53.74	53.50	-5	2,441	-0.20%
2023/05/05	1	52.80	9.6	52.52	52.80	-8.6	2,366	-0.36%
2023/05/04	0	0.00	10	52.56	51.80	-10	2,330	-0.43%
2023/05/03	0	52.20	1	52.20	52.20	-1	2,273	-0.04%
2023/04/21	0	51.60	0	0.00	51.40	0	2,232	0.00%
2023/04/17	0	53.00	2	53.20	52.80	-2	2,156	-0.09%
2023/04/07	0	51.80	0.3	51.70	51.90	-0.3	2,035	-0.02%
2023/04/06	1	51.60	5	51.98	51.90	-4	2,013	-0.20%
2023/03/31	0	0.00	1	50.90	51.10	-1	1,972	-0.05%
2023/03/29	0	0.00	1	50.20	50.20	-1	1,930	-0.05%
2023/03/28	0	0.00	4	50.05	50.30	-4	1,934	-0.21%
2023/03/27	0	0.00	1	50.30	50.20	-1	1,924	-0.05%
2023/03/24	1	49.85	5	49.94	49.90	-4	1,914	-0.21%
2023/03/22	1	50.10	1	50.10	50.10	0	1,894	0.00%
2023/03/16	1	49.90	0	0.00	50.00	1	1,853	0.05%
2023/03/15	2	50.50	0	0.00	50.30	2	1,840	0.11%
2023/03/13	1	49.60	1	50.20	50.10	0	1,813	0.00%
2023/03/10	1	50.60	0	0.00	50.30	1	1,791	0.06%
2023/03/09	1	51.10	0	0.00	51.10	1	1,772	0.06%
2023/03/08	2	51.00	1.5	51.23	51.30	0.5	1,767	0.03%
2023/03/07	2	51.40	0	0.00	51.20	2	1,730	0.12%
2023/03/06	0	51.20	19	51.53	51.30	-19	1,673	-1.13%
2023/03/03	4	50.48	9	50.31	50.20	-5	1,590	-0.31%
2023/03/02	16.5	50.04	0	0.00	50.00	16.5	1,515	1.09%
2023/03/01	20	53.10	5	51.48	51.10	15	1,410	1.06%
2023/02/24	1	49.80	1.4	50.07	50.60	-0.4	1,105	-0.03%
2023/02/23	2	49.78	4	49.75	49.55	-2	1,057	-0.19%
2023/02/22	0	0.00	1	48.30	49.05	-1	984	-0.10%
2023/02/21	0	0.00	150	47.96	48.65	-150	950	-15.79%	大賣/鉅額交易
2023/02/20	150	47.65	2	47.48	47.75	148	929	15.93%	大買/鉅額交易
2023/02/14	1	46.70	0	0.00	46.65	1	925	0.11%
2023/02/10	1.3	46.57	0	0.00	46.35	1.3	925	0.14%
2023/02/09	0	0.00	1	47.35	47.25	-1	896	-0.11%
2023/02/08	2	47.50	0	0.00	47.60	2	890	0.22%
2023/02/01	1	46.50	0	0.00	45.80	1	841	0.12%
2023/01/30	0	0.00	21	45.90	45.65	-21	834	-2.52%
2023/01/16	1	46.30	1	46.00	45.80	0	835	0.00%
2023/01/12	0	0.00	1.1	46.11	46.20	-1.1	902	-0.12%
2023/01/03	0	45.45	1.1	45.41	45.45	-1.1	861	-0.12%
2022/12/28	0	0.00	1	46.50	46.05	-1	851	-0.12%
2022/12/27	0	0.00	2	45.35	45.35	-2	816	-0.24%
2022/12/26	13	45.48	10	45.10	45.00	3	822	0.36%
2022/12/23	0	0.00	2	45.23	45.45	-2	814	-0.25%
2022/12/16	1	44.40	0	0.00	44.35	1	811	0.12%
2022/12/15	0	0.00	1	44.85	44.80	-1	809	-0.12%
2022/12/14	0	0.00	3	44.97	45.00	-3	811	-0.37%
2022/12/13	0	0.00	1	44.65	44.55	-1	803	-0.12%
2022/12/12	0	0.00	0.2	44.45	44.50	-0.2	804	-0.02%
2022/12/05	0	45.00	0.2	45.20	44.85	-0.2	799	-0.02%
2022/12/01	1	44.55	2	44.58	44.75	-1	790	-0.13%
2022/11/30	2	44.30	0	0.00	44.55	2	773	0.26%
2022/11/28	0	0.00	11	43.68	43.75	-11	753	-1.46%
2022/11/25	2.2	44.17	0	0.00	44.05	2.2	750	0.29%
2022/11/22	0.2	43.20	1	43.10	43.35	-0.8	763	-0.10%
2022/11/21	0	0.00	1.1	43.35	43.40	-1.1	773	-0.14%
2022/11/16	1	42.80	1.1	43.11	42.75	-0.1	803	-0.01%
2022/11/10	0	41.70	0	0.00	41.70	0	790	0.00%
2022/11/09	1	41.80	0	0.00	41.90	1	790	0.13%
2022/10/28	5	40.75	0	0.00	39.95	5	799	0.63%
2022/10/27	5	40.25	0	0.00	40.40	5	792	0.63%
2022/10/25	4	40.35	0	0.00	40.30	4	771	0.52%
2022/10/20	1	41.90	12	41.87	42.80	-11	737	-1.49%
2022/10/03	0	44.00	0	0.00	44.00	0	641	0.00%
2022/09/29	0	0.00	5	45.16	45.45	-5	631	-0.79%
2022/09/28	0	0.00	1	46.60	45.25	-1	622	-0.16%
2022/09/05	0	48.70	0	0.00	48.45	0	700	0.00%
2022/09/01	1	48.65	0	0.00	48.70	1	707	0.14%
2022/08/31	1	48.90	0	0.00	49.25	1	701	0.14%
2022/08/29	25	50.18	0	0.00	50.70	25	686	3.64%
2022/08/26	0	0.00	20	50.40	50.60	-20	665	-3.00%
2022/08/23	0	0.00	1	49.75	49.95	-1	655	-0.15%
2022/08/22	20	49.55	0	0.00	49.75	20	656	3.05%
2022/08/19	0	0.00	1	49.10	49.10	-1	651	-0.15%
2022/08/16	1	49.45	0	0.00	49.55	1	667	0.15%
2022/08/15	0	0.00	1	49.50	49.70	-1	674	-0.15%
2022/08/12	1	48.80	0	0.00	48.90	1	680	0.15%
2022/08/01	0	48.75	0	0.00	48.40	0	874	0.00%
2022/07/27	0	0.00	1	48.70	49.00	-1	920	-0.11%
2022/07/26	0	0.00	1	48.95	48.80	-1	945	-0.11%
2022/07/25	1	48.35	0	0.00	48.65	1	954	0.10%
2022/07/15	0	0.00	1	46.85	46.85	-1	1,102	-0.09%
2022/07/11	0	47.50	0	0.00	47.50	0	1,465	0.00%
2022/07/08	1	47.55	0	0.00	47.20	1	1,510	0.07%
2022/07/06	1	48.35	7	48.17	48.10	-6	1,537	-0.39%
2022/07/04	1	48.55	0	0.00	48.65	1	1,563	0.06%
2022/06/24	0	0.00	1	47.65	47.70	-1	1,650	-0.06%
2022/06/22	1	46.85	0	0.00	46.85	1	1,694	0.06%
2022/06/17	0	48.25	0	0.00	47.60	0	1,699	0.00%
2022/06/15	1	48.20	0	0.00	49.00	1	1,731	0.06%
2022/06/06	1	48.90	0	0.00	48.85	1	1,862	0.05%
2022/06/02	0	0.00	0.1	48.85	48.60	-0.1	1,903	-0.01%
2022/05/31	0	0.00	1	49.40	49.40	-1	1,952	-0.05%
2022/05/27	0	48.65	0	0.00	48.50	0	1,952	0.00%
2022/05/20	0.1	47.45	0	0.00	47.45	0.1	2,021	0.00%
2022/05/18	1	47.10	0	0.00	47.50	1	2,142	0.05%
2022/05/17	1	47.25	0	0.00	46.90	1	2,132	0.05%
2022/05/12	1	47.90	1	47.40	47.35	0	2,147	0.00%
2022/05/11	1	48.85	0	0.00	48.80	1	2,126	0.05%
2022/05/09	1	50.52	0	0.00	50.40	1	2,080	0.05%
2022/05/06	0.3	52.20	0	0.00	51.90	0.3	2,066	0.01%
2022/04/29	1	52.80	0	0.00	52.80	1	2,045	0.05%
2022/04/28	1	53.50	1	53.40	53.20	0	2,053	0.00%
2022/04/27	0.3	53.10	0	0.00	52.50	0.3	2,041	0.01%
2022/04/25	0.4	54.06	0	0.00	53.70	0.4	2,002	0.02%
2022/04/22	0.3	54.70	0	0.00	54.70	0.3	1,998	0.02%
2022/04/20	5	54.80	3	55.10	55.60	2	1,941	0.10%
2022/04/19	2	53.80	4	54.08	54.30	-2	1,880	-0.11%
2022/04/18	4	54.50	4	54.90	54.50	0	1,849	0.00%
2022/04/15	2	54.75	4	55.48	55.30	-2	1,743	-0.11%
2022/04/14	1	54.70	0	0.00	54.90	1	1,625	0.06%
2022/04/13	2	54.35	0	0.00	54.40	2	1,587	0.13%
2022/04/11	0	0.00	4	54.83	54.90	-4	1,578	-0.25%
2022/04/08	0	54.70	0	0.00	54.90	0	1,571	0.00%
2022/04/07	0	0.00	4	55.10	54.80	-4	1,563	-0.26%
2022/04/06	0	0.00	6	54.77	55.20	-6	1,560	-0.38%
2022/04/01	0.2	54.30	0	0.00	54.40	0.2	1,551	0.01%
2022/03/31	1.5	54.40	0	0.00	54.10	1.5	1,548	0.10%
2022/03/30	5	54.40	11	54.40	54.40	-6	1,542	-0.39%
2022/03/29	0	0.00	1	54.50	54.70	-1	1,528	-0.07%
2022/03/28	10	53.75	0	0.00	54.50	10	1,502	0.67%
2022/03/25	3	53.20	0	0.00	53.00	3	1,446	0.21%
2022/03/24	1	53.00	0	0.00	53.30	1	1,457	0.07%
2022/03/14	2	52.55	0	0.00	52.60	2	1,403	0.14%
2022/03/10	1	54.50	0	0.00	54.60	1	1,343	0.07%
2022/03/08	1	53.50	6	53.13	53.20	-5	1,335	-0.37%
2022/03/07	2	54.55	1	55.10	54.20	1	1,300	0.08%
2022/03/04	22	55.09	3	55.00	55.00	19	1,282	1.48%
2022/03/01	0	0.00	0	54.70	54.50	0	1,290	0.00%
2022/02/24	1	54.60	0.1	54.70	54.30	0.9	1,273	0.07%
2022/02/23	1.6	54.80	0	0.00	54.70	1.6	1,243	0.13%
2022/02/22	0	54.40	1	54.70	54.70	-1	1,247	-0.08%
2022/02/21	1	54.99	2	55.00	54.90	-1	1,250	-0.08%
2022/02/18	7	55.20	0	0.00	55.20	7	1,239	0.56%
2022/02/16	0	0.00	1	53.40	53.50	-1	1,146	-0.09%
2022/02/15	4	53.65	1	53.60	53.40	3	1,145	0.26%
2022/02/11	1	53.00	2	53.00	53.00	-1	1,143	-0.09%
2022/02/10	3	52.97	0	0.00	53.00	3	1,197	0.25%
2022/02/09	0	0.00	5	52.90	52.90	-5	1,255	-0.40%
2022/01/24	5	52.10	0.4	52.20	52.20	4.6	1,288	0.36%
2022/01/20	1	52.10	0	0.00	52.10	1	1,272	0.08%
2022/01/17	0.1	52.30	0	0.00	52.20	0.1	1,291	0.01%
2022/01/10	0	0.00	1	52.50	52.50	-1	1,312	-0.08%
2022/01/06	0	52.80	0	0.00	52.70	0	1,304	0.00%
2022/01/03	2	53.20	0	0.00	52.90	2	1,306	0.15%
2021/12/29	0	0.00	1	53.40	53.40	-1	1,310	-0.08%
2021/12/24	0	0.00	0.1	52.70	52.70	-0.1	1,358	-0.01%
2021/12/21	0	0.00	0.1	52.50	52.50	-0.1	1,394	-0.01%
2021/12/16	2	52.30	0	0.00	52.30	2	1,393	0.14%
2021/12/14	2	52.50	0	0.00	52.40	2	1,429	0.14%
2021/12/10	0	0.00	1	52.70	52.70	-1	1,444	-0.07%
2021/12/09	0	52.90	0	0.00	52.80	0	1,460	0.00%
2021/12/07	0	0.00	1	52.40	52.50	-1	1,514	-0.07%
2021/12/03	1	52.30	0	0.00	52.20	1	1,517	0.07%
2021/11/30	0	0.00	0.7	52.50	52.00	-0.7	1,570	-0.04%
2021/11/29	0.2	52.50	10	52.10	52.20	-9.8	1,570	-0.63%
2021/11/25	0	0.00	0.5	52.93	52.80	-0.5	1,582	-0.03%
2021/11/23	1	52.70	0	0.00	52.70	1	1,617	0.06%
2021/11/18	0	0.00	1	52.90	53.30	-1	1,662	-0.06%
2021/11/10	2	52.00	0	0.00	52.20	2	1,863	0.11%
2021/11/09	2.1	52.36	2	52.40	52.20	0.1	1,877	0.01%
2021/11/08	0	0.00	1	52.50	52.90	-1	1,858	-0.05%
2021/11/05	1	53.20	0	0.00	53.50	1	1,919	0.05%
2021/11/04	1	53.60	0	0.00	53.50	1	2,054	0.05%
2021/11/02	1	53.10	0	0.00	53.00	1	2,268	0.04%
2021/11/01	1	53.30	0	0.00	53.10	1	2,255	0.04%
2021/10/28	0	0.00	0	53.80	53.70	0	2,282	0.00%
2021/10/26	3	53.60	0	0.00	53.60	3	2,329	0.13%
2021/10/22	1	53.60	0	0.00	53.50	1	2,353	0.04%
2021/10/21	0	0.00	11	53.80	53.20	-11	2,371	-0.46%
2021/10/20	5	53.80	0	0.00	54.00	5	2,368	0.21%
2021/10/18	8	54.23	0	0.00	54.30	8	2,372	0.34%
2021/10/15	3	53.80	0	0.00	53.80	3	2,373	0.13%
2021/10/05	0.1	53.30	0	0.00	53.10	0.1	2,443	0.00%
2021/10/04	1	53.11	0	0.00	53.20	1	2,459	0.04%
2021/10/01	1	53.50	0	0.00	53.50	1	2,457	0.04%
2021/09/27	2	55.00	0	0.00	55.20	2	2,399	0.08%
2021/09/24	1	54.40	0	0.00	54.40	1	2,401	0.04%
2021/09/23	0.1	54.50	0	0.00	54.20	0.1	2,425	0.00%
2021/09/22	1	54.00	0	0.00	54.10	1	2,450	0.04%
2021/09/15	0.1	54.90	0	0.00	54.60	0.1	2,488	0.00%
2021/09/14	0.1	55.10	0	0.00	54.90	0.1	2,499	0.00%
2021/09/13	3	54.60	0	0.00	54.90	3	2,506	0.12%
2021/09/07	0.1	56.19	0	0.00	56.00	0.1	2,515	0.00%
2021/09/06	0.1	56.77	0	0.00	56.20	0.1	2,541	0.00%
2021/09/03	0	0.00	1	57.00	56.90	-1	2,534	-0.04%
2021/08/30	1	54.01	0	0.00	54.20	1	2,461	0.04%
2021/08/23	1.1	53.71	0	0.00	53.80	1.1	2,446	0.04%
2021/08/20	5	56.02	0	0.00	56.10	5	2,392	0.21%
2021/08/17	2.1	56.91	0	0.00	56.80	2.1	2,295	0.09%
2021/08/13	0.1	55.90	0	0.00	55.90	0.1	2,251	0.00%
2021/08/10	0.2	56.55	0	0.00	56.50	0.2	2,183	0.01%
2021/08/09	4.1	56.99	18	57.62	57.50	-13.9	2,138	-0.65%
2021/07/29	0	0.00	1	60.20	60.00	-1	2,334	-0.04%
2021/07/23	7	59.70	0	0.00	59.60	7	2,637	0.27%
2021/07/21	2	59.60	0	0.00	59.60	2	2,828	0.07%
2021/07/14	11	59.01	0	0.00	59.30	11	3,130	0.35%
2021/07/13	2	59.70	0	0.00	59.60	2	3,192	0.06%
2021/07/05	0	0.00	2	60.20	60.40	-2	3,351	-0.06%
2021/07/02	1	60.40	0	0.00	60.40	1	3,367	0.03%
2021/06/29	1	61.00	0.4	60.60	60.60	0.6	3,451	0.02%
2021/06/28	0	0.00	2	60.80	60.80	-2	3,482	-0.06%
2021/06/24	0	0.00	1	60.10	59.90	-1	3,475	-0.03%
2021/06/21	0	59.00	0	0.00	58.60	0	3,529	0.00%
2021/06/18	0	0.00	1	59.10	59.10	-1	3,536	-0.03%
2021/06/17	0.2	59.20	0	0.00	59.00	0.2	3,535	0.01%
2021/06/15	1	58.90	0	0.00	59.00	1	3,558	0.03%
2021/06/04	0.1	58.30	0	0.00	57.90	0.1	3,677	0.00%
2021/06/01	0.1	57.70	0	0.00	58.10	0.1	3,921	0.00%
2021/05/31	0	57.70	0	0.00	57.70	0	3,986	0.00%
2021/05/26	1	56.50	5	56.40	56.60	-4	4,000	-0.10%
2021/05/25	2	56.50	0	0.00	56.50	2	4,009	0.05%
2021/05/24	1	56.40	0	0.00	56.50	1	4,012	0.02%
2021/05/19	0	0.00	1	56.30	56.40	-1	4,092	-0.02%
2021/05/18	1	55.60	0	0.00	57.00	1	4,061	0.02%
2021/05/17	3	54.73	1	54.90	54.50	2	4,039	0.05%
2021/05/13	1	56.30	1	57.00	56.40	0	3,896	0.00%
2021/05/12	7	55.90	3	55.40	55.40	4	3,777	0.11%
2021/05/11	0.1	60.30	0	0.00	59.20	0.1	3,640	0.00%
2021/05/10	1	59.52	0	0.00	60.50	1	3,576	0.03%
2021/05/07	0.1	59.00	0	0.00	59.20	0.1	3,533	0.00%
2021/05/04	6	58.47	6	59.08	58.90	0	3,504	0.00%
2021/05/03	5	60.20	0	0.00	60.10	5	3,424	0.15%
2021/04/29	0	0.00	21.3	60.27	59.90	-21.3	3,364	-0.63%
2021/04/28	22.3	59.67	1	61.00	61.30	21.3	3,249	0.66%
2021/04/16	1	57.00	0	0.00	57.00	1	2,948	0.03%
2021/04/14	1	56.10	0	0.00	56.30	1	2,957	0.03%
2021/04/01	3	54.60	0	0.00	54.50	3	3,503	0.09%
2021/03/29	0	0.00	0	54.30	54.20	0	3,488	0.00%
2021/03/26	0	0.00	10	54.10	54.10	-10	3,484	-0.29%
2021/03/25	10	54.30	0	0.00	53.80	10	3,464	0.29%
2021/03/24	0	0.00	2	52.90	52.90	-2	3,422	-0.06%
2021/03/19	2	51.80	3	51.83	51.90	-1	3,430	-0.03%
2021/03/15	1	52.70	0	0.00	52.20	1	3,530	0.03%
2021/03/12	0	0.00	1	52.60	52.70	-1	3,521	-0.03%
2021/03/11	0	52.60	0	0.00	52.30	0	3,524	0.00%
2021/03/10	0	0.00	2	53.30	53.20	-2	3,487	-0.06%
2021/03/09	1	52.30	0	0.00	53.20	1	3,445	0.03%
2021/03/08	0	0.00	21	53.00	53.00	-21	3,366	-0.62%
2021/03/05	0	0.00	1	50.90	51.00	-1	3,222	-0.03%
2021/03/04	3	50.70	3	51.00	50.70	0	3,212	0.00%
2021/03/03	0	0.00	1	50.20	50.30	-1	3,138	-0.03%
2021/03/02	0	0.00	1.6	50.10	49.85	-1.6	3,113	-0.05%
2021/02/26	0	0.00	1	50.00	50.00	-1	3,110	-0.03%
2021/02/25	1	50.40	1	50.30	50.30	0	3,093	0.00%
2021/02/23	1	50.10	1	50.20	50.20	0	3,082	0.00%
2021/02/22	4	50.00	1	50.20	50.00	3	3,049	0.10%
2021/02/19	2	49.93	1	50.10	50.30	1	3,001	0.03%
2021/02/05	1	48.25	1	48.35	48.40	0	2,987	0.00%
2021/02/03	0	48.05	0	0.00	48.30	0	3,008	0.00%
2021/02/02	1	47.95	0	0.00	47.85	1	3,026	0.03%
2021/01/29	1	48.70	1	48.20	48.25	0	2,976	0.00%
2021/01/28	0	0.00	1	48.40	48.70	-1	2,964	-0.03%
2021/01/26	4	48.74	3	48.70	48.85	1	2,939	0.03%
2021/01/25	1	49.05	0	0.00	49.00	1	2,936	0.03%
2021/01/22	0	0.00	2	48.65	49.20	-2	2,927	-0.07%
2021/01/21	2	48.05	3	47.95	48.00	-1	2,902	-0.03%
2021/01/20	4	47.79	0	0.00	47.65	4	2,905	0.14%
2021/01/18	1	48.50	8	48.40	48.50	-7	2,862	-0.24%
2021/01/15	3	49.37	0	0.00	48.90	3	2,830	0.11%
2021/01/13	21	50.15	120	50.08	50.10	-99	2,822	-3.51%	大賣/
2021/01/12	2	50.35	0	0.00	50.00	2	2,803	0.07%
2021/01/11	120	50.76	1	50.70	51.00	119	2,781	4.28%	大買/鉅額交易
2021/01/07	2	49.53	21	50.21	50.00	-19	2,684	-0.71%
2021/01/06	2	49.38	1	49.60	49.65	1	2,649	0.04%
2021/01/05	1	50.00	1	50.30	50.20	0	2,609	0.00%
2021/01/04	3	51.13	1	52.10	51.00	2	2,554	0.08%
2020/12/31	1	50.10	3	50.70	50.80	-2	2,435	-0.08%
2020/12/30	2	49.90	0	0.00	49.95	2	2,412	0.08%
2020/12/29	3	49.95	3	50.30	50.30	0	2,400	0.00%
2020/12/28	38	50.21	31	50.31	51.00	7	2,253	0.31%
2020/12/25	20	48.40	2	48.00	48.10	18	2,062	0.87%
2020/12/23	0	0.00	2	46.43	46.70	-2	1,955	-0.10%
2020/12/21	2	46.05	0	0.00	46.60	2	2,000	0.10%
2020/12/18	0	0.00	5	46.41	46.45	-5	2,010	-0.25%
2020/12/17	1	45.65	0	0.00	45.60	1	2,001	0.05%
2020/12/15	1	45.75	0	0.00	45.70	1	1,990	0.05%
2020/12/14	3	46.48	0	0.00	46.30	3	1,980	0.15%
2020/12/10	2	47.33	0	0.00	47.50	2	1,922	0.10%
2020/12/08	0.2	46.05	0	0.00	46.05	0.2	1,854	0.01%
2020/12/04	0.2	46.40	0	0.00	46.40	0.2	1,866	0.01%
2020/11/30	0	0.00	2	47.18	46.35	-2	2,025	-0.10%
2020/11/27	0	0.00	3	46.80	47.00	-3	2,026	-0.15%
2020/11/24	1	46.50	0	0.00	46.45	1	2,277	0.04%
2020/11/23	1	46.75	0	0.00	46.65	1	2,390	0.04%
2020/11/20	2	46.25	0	0.00	46.15	2	2,438	0.08%
2020/11/19	0	0.00	1	46.70	46.40	-1	2,496	-0.04%
2020/11/18	5	46.80	2	46.85	46.75	3	2,515	0.12%
2020/11/17	11	46.75	0	0.00	46.80	11	2,550	0.43%
2020/11/13	0	0.00	3	46.62	46.60	-3	2,640	-0.11%
2020/11/12	1	46.35	0	0.00	46.15	1	2,659	0.04%
2020/11/11	0	0.00	15	45.85	46.45	-15	2,733	-0.55%
2020/11/10	0	0.00	0.1	45.90	45.90	-0.1	2,745	0.00%
2020/11/09	2	45.03	0	0.00	45.15	2	2,752	0.07%
2020/11/05	1	45.20	0	0.00	45.15	1	2,785	0.04%
2020/11/04	1	44.90	2	44.90	44.90	-1	2,819	-0.04%
2020/11/03	1	44.95	0	0.00	44.90	1	2,833	0.04%
2020/10/28	1	45.55	0.2	45.75	45.70	0.9	2,830	0.03%
2020/10/22	0	0.00	3	45.45	45.25	-3	2,835	-0.11%
2020/10/19	10	45.25	1	45.30	45.25	9	2,816	0.32%
2020/10/06	0	0.00	1	43.75	44.10	-1	3,143	-0.03%
2020/09/24	5	41.77	0	0.00	41.50	5	3,190	0.16%
2020/09/15	1	43.85	0	0.00	43.60	1	3,118	0.03%
2020/09/04	1	43.50	0	0.00	43.60	1	3,183	0.03%
2020/09/03	0	0.00	1	43.85	43.50	-1	3,162	-0.03%
2020/09/01	2	44.68	0	0.00	44.45	2	3,094	0.06%
2020/08/31	17	45.31	1	45.40	45.25	16	3,068	0.52%
2020/08/28	1	46.50	0	0.00	46.45	1	2,979	0.03%
2020/08/27	1	49.00	0	0.00	48.95	1	2,876	0.03%
2020/08/25	2	48.83	0	0.00	48.90	2	2,706	0.07%
2020/08/20	1	47.60	0	0.00	47.90	1	2,639	0.04%
2020/08/13	1	46.45	0	0.00	46.85	1	2,509	0.04%
2020/08/10	0	0.00	5	46.64	47.00	-5	2,707	-0.18%
2020/08/07	5	46.00	0	0.00	45.65	5	2,721	0.18%
2020/08/06	1	45.90	0	0.00	45.85	1	2,725	0.04%
2020/07/28	1	45.60	2	45.55	45.10	-1	3,046	-0.03%
2020/07/22	1	46.45	0	0.00	46.15	1	3,153	0.03%
2020/07/20	0	0.00	2	47.20	47.45	-2	3,156	-0.06%
2020/07/17	1	46.80	0	0.00	46.20	1	3,124	0.03%
2020/07/08	0	0.00	1	44.05	44.10	-1	2,928	-0.03%
2020/06/30	2	42.70	0.2	42.80	42.65	1.9	2,956	0.06%
2020/06/29	1	42.75	0	0.00	42.60	1	3,023	0.03%
2020/06/19	1	43.35	1	43.55	43.10	0	3,104	0.00%
2020/06/17	2	43.60	0	0.00	43.10	2	3,072	0.07%
2020/06/12	0	0.00	1	42.20	42.25	-1	3,153	-0.03%
2020/06/11	1	43.30	1	43.15	42.55	0	3,178	0.00%
2020/06/10	1	43.45	3	43.55	43.55	-2	3,176	-0.06%
2020/06/08	1	43.80	0	0.00	43.80	1	3,261	0.03%
2020/06/03	1	43.75	0	0.00	44.10	1	3,333	0.03%
2020/05/26	1	44.35	4	44.24	44.20	-3	3,277	-0.09%
2020/05/25	3	44.25	1	44.30	44.25	2	3,253	0.06%
2020/05/22	1	43.40	0	0.00	43.20	1	3,224	0.03%
2020/05/21	1	43.95	1	44.20	44.00	0	3,204	0.00%
2020/05/20	4	44.14	4	43.93	43.85	0	3,194	0.00%
2020/05/19	3	44.77	108	44.14	44.80	-105	3,156	-3.33%	大賣/鉅額交易
2020/05/18	12	43.67	2	43.95	43.90	10	3,046	0.33%
2020/05/15	94	42.91	2	42.73	42.80	92	2,985	3.08%
2020/05/14	1	42.80	1.3	42.71	41.90	-0.3	2,929	-0.01%
2020/05/13	1	41.75	1	41.95	42.35	0	2,883	0.00%
2020/05/12	7	41.95	4	41.91	42.15	3	2,867	0.10%
2020/05/11	1	42.60	1	42.85	43.00	0	2,814	0.00%
2020/05/07	0	0.00	1	42.25	42.25	-1	2,723	-0.04%
2020/05/06	3	41.90	1	42.05	41.50	2	2,732	0.07%
2020/05/04	2	41.03	0	0.00	40.85	2	2,635	0.08%
2020/04/29	0	0.00	4	41.84	41.45	-4	2,599	-0.15%
2020/04/28	3	40.42	4	40.33	40.70	-1	2,530	-0.04%
2020/04/23	5	39.30	0	0.00	39.30	5	2,481	0.20%
2020/04/17	2	39.35	0	0.00	38.80	2	2,439	0.08%
2020/04/16	0	0.00	31	39.22	39.40	-31	2,399	-1.29%
2020/04/15	6	39.06	3	39.57	39.70	3	2,387	0.13%
2020/04/14	8	38.39	0	0.00	38.45	8	2,340	0.34%
2020/04/13	21	37.60	0	0.00	37.65	21	2,344	0.90%
2020/04/10	0	0.00	2	37.73	37.80	-2	2,362	-0.08%
2020/04/09	0	0.00	1	37.45	37.50	-1	2,413	-0.04%
2020/04/08	2	37.23	0	0.00	37.15	2	2,434	0.08%
2020/04/01	3	36.87	0	0.00	36.95	3	2,378	0.13%
2020/03/30	0	0.00	2	36.38	36.50	-2	2,283	-0.09%
2020/03/27	1	35.10	1	35.30	35.10	0	2,246	0.00%
2020/03/26	2	34.95	0	0.00	34.90	2	2,248	0.09%
2020/03/24	0	0.00	3	34.02	33.85	-3	2,419	-0.12%
2020/03/23	3	33.67	0	0.00	33.30	3	2,595	0.12%
2020/03/20	51	33.75	52	34.09	34.20	-1	2,633	-0.04%
2020/03/19	1	33.00	0	0.00	32.00	1	2,620	0.04%
2020/03/13	3	35.10	1	35.20	36.00	2	2,543	0.08%
2020/03/09	6	39.03	1	39.10	38.65	5	2,495	0.20%
2020/03/05	1	40.10	0	0.00	40.30	1	2,496	0.04%
2020/03/04	3	39.95	0	0.00	40.00	3	2,515	0.12%
2020/03/02	0	0.00	0.1	40.05	40.00	-0.1	2,509	0.00%
2020/02/20	0	0.00	1	41.50	41.30	-1	2,548	-0.04%
2020/02/18	0	0.00	3	41.65	41.45	-3	2,571	-0.12%
2020/02/17	1	41.00	0	0.00	40.95	1	2,580	0.04%
2020/02/14	0	0.00	1	40.85	40.75	-1	2,690	-0.04%
2020/02/11	2	40.23	0	0.00	40.50	2	2,743	0.07%
2020/02/07	0	0.00	1	40.65	40.50	-1	2,744	-0.04%
2020/02/04	0	0.00	1	41.10	41.05	-1	2,714	-0.04%
2020/02/03	1	40.05	0	0.00	41.05	1	2,723	0.04%
2020/01/20	2	42.70	0	0.00	42.60	2	2,620	0.08%
2020/01/17	1	42.90	0	0.00	43.00	1	2,656	0.04%
2020/01/15	1	43.00	0	0.00	42.85	1	2,675	0.04%
2020/01/13	1	43.35	1	43.45	43.25	0	2,706	0.00%
2020/01/09	1	42.85	0	0.00	42.95	1	2,742	0.04%
2020/01/03	2	42.50	10	42.50	42.45	-8	2,692	-0.30%
2020/01/02	4	42.99	0	0.00	43.20	4	2,630	0.15%
2019/12/31	0	0.00	1	43.90	43.65	-1	2,596	-0.04%
2019/12/25	0	0.00	0.2	44.20	44.25	-0.2	2,571	-0.01%
2019/12/19	0	0.00	1	44.95	44.80	-1	2,487	-0.04%
2019/12/18	0	0.00	0.1	43.55	43.70	-0.1	2,326	0.00%
2019/12/09	0	0.00	2	41.50	41.50	-2	2,024	-0.10%
2019/12/02	0	0.00	1	40.00	40.10	-1	1,845	-0.05%
2019/11/20	0	0.00	1	40.30	40.25	-1	1,836	-0.05%
2019/11/13	10	39.10	0	0.00	39.75	10	1,837	0.54%
2019/11/07	0	0.00	1	38.50	38.20	-1	1,733	-0.06%
2019/10/30	1	37.90	0	0.00	37.85	1	1,829	0.05%
2019/10/29	1	37.75	0	0.00	37.60	1	1,862	0.05%
2019/10/28	1	38.25	0	0.00	38.00	1	1,869	0.05%
2019/10/16	0	0.00	3.2	37.33	37.60	-3.2	1,739	-0.18%
2019/10/09	1	36.90	0	0.00	36.80	1	1,713	0.06%
2019/10/08	1	37.15	0	0.00	37.10	1	1,698	0.06%
2019/10/03	0	0.00	2	37.35	37.40	-2	1,689	-0.12%
2019/09/27	3	37.65	1	37.70	37.70	2	1,688	0.12%
2019/09/26	0	0.00	2	37.98	38.15	-2	1,682	-0.12%
2019/09/23	1	38.25	0	0.00	38.30	1	1,765	0.06%
2019/09/20	2	38.50	0	0.00	38.50	2	1,798	0.11%
2019/09/19	3	38.92	0	0.00	38.95	3	1,867	0.16%
2019/09/12	3	37.35	3	37.65	37.65	0	2,048	0.00%
2019/09/05	1	37.95	0	0.00	37.90	1	2,077	0.05%
2019/09/03	0	0.00	1	37.75	37.75	-1	2,090	-0.05%
2019/08/26	0	0.00	1	39.55	39.55	-1	2,175	-0.05%
2019/08/22	1	39.00	0	0.00	39.20	1	2,172	0.05%
2019/08/16	4	39.50	0	0.00	39.35	4	2,257	0.18%
2019/08/14	3	40.28	0	0.00	40.10	3	2,340	0.13%
2019/08/13	1	40.85	0	0.00	41.25	1	2,423	0.04%
2019/08/12	1	41.65	0	0.00	41.45	1	2,526	0.04%
2019/08/07	0	0.00	1	41.40	41.00	-1	2,521	-0.04%
2019/08/06	1	41.15	0	0.00	41.15	1	2,497	0.04%
2019/08/05	0	0.00	2	41.20	40.75	-2	2,518	-0.08%
2019/07/31	0	0.00	4	40.84	40.80	-4	2,457	-0.16%
2019/07/29	0	0.00	4	40.60	40.70	-4	2,425	-0.16%
2019/07/25	0	0.00	1	39.90	39.90	-1	2,397	-0.04%
2019/07/23	1	39.60	1	39.80	39.80	0	2,388	0.00%
2019/07/17	1	39.10	0	0.00	39.10	1	2,440	0.04%
2019/07/16	1	39.40	0	0.00	39.30	1	2,459	0.04%
2019/07/12	0	0.00	1	39.75	39.65	-1	2,442	-0.04%
2019/07/10	0	0.00	1	39.85	39.90	-1	2,453	-0.04%
2019/07/09	0	0.00	0.1	39.65	39.65	-0.1	2,444	0.00%
2019/07/03	0	0.00	3	39.35	39.40	-3	2,439	-0.12%
2019/07/01	5	39.22	0	0.00	39.15	5	2,421	0.21%
2019/06/28	1	39.95	0	0.00	39.95	1	2,373	0.04%
2019/06/27	2	40.40	0	0.00	40.45	2	2,339	0.09%
2019/06/26	1	40.50	0	0.00	40.45	1	2,315	0.04%
2019/06/25	2	40.90	6	40.93	40.80	-4	2,236	-0.18%
2019/06/24	0	0.00	4	39.45	39.35	-4	2,014	-0.20%
2019/06/20	1	38.90	0	0.00	38.90	1	1,976	0.05%
2019/06/19	3	38.93	0	0.00	38.90	3	1,969	0.15%
2019/06/18	0	0.00	3	39.45	39.45	-3	1,943	-0.15%
2019/06/17	1	39.00	2	39.05	39.05	-1	1,925	-0.05%
2019/06/13	1	38.35	0	0.00	38.85	1	1,931	0.05%
2019/06/12	1	38.50	0	0.00	38.40	1	1,927	0.05%
2019/06/11	2	39.10	0	0.00	39.00	2	1,945	0.10%
2019/06/10	1	39.45	1	39.55	39.55	0	1,921	0.00%
2019/06/06	0	0.00	1	39.15	39.05	-1	1,914	-0.05%
2019/06/04	0	0.00	1	39.05	39.05	-1	1,879	-0.05%
2019/06/03	2	38.25	2.1	38.49	38.35	-0.1	1,841	0.00%
2019/05/31	2	38.68	0	0.00	38.55	2	1,814	0.11%
2019/05/30	1.4	38.89	0	0.00	39.15	1.4	1,773	0.08%
2019/05/29	0	0.00	1	39.15	39.20	-1	1,754	-0.06%
2019/05/28	0	0.00	2	39.18	38.80	-2	1,713	-0.12%
2019/05/27	1	39.05	1	38.90	39.00	0	1,660	0.00%
2019/05/24	0	0.00	3	38.28	38.05	-3	1,579	-0.19%
2019/05/23	1	38.05	0	0.00	38.00	1	1,559	0.06%
2019/05/22	6	38.03	0	0.00	38.00	6	1,540	0.39%
2019/05/21	2	38.20	2	38.45	38.30	0	1,506	0.00%
2019/05/17	2.6	36.83	5	37.26	37.50	-2.4	1,319	-0.18%
2019/05/13	0	0.00	0.1	36.40	36.45	-0.1	1,166	-0.01%
2019/05/07	1	35.30	0	0.00	35.70	1	1,071	0.09%
2019/03/07	7	34.81	0	0.00	34.70	7	1,594	0.44%
2019/03/04	0	0.00	10	34.93	34.95	-10	1,611	-0.62%
2019/02/26	0	0.00	10	34.70	34.70	-10	1,603	-0.62%
2019/02/15	0	0.00	10	34.55	34.40	-10	1,538	-0.65%
2019/01/14	3	34.65	0	0.00	34.80	3	1,612	0.19%
2019/01/08	5	34.75	5	34.95	34.75	0	1,542	0.00%
2019/01/03	19	34.40	0	0.00	34.10	19	1,429	1.33%
2018/12/28	20	33.33	0	0.00	33.50	20	1,382	1.45%
2018/12/27	10	33.50	19	33.40	33.45	-9	1,370	-0.66%
2018/12/26	0	0.00	1	34.10	33.40	-1	1,365	-0.07%
2018/12/25	1	33.95	0	0.00	33.90	1	1,349	0.07%
2018/12/24	1	34.75	3	34.48	34.40	-2	1,326	-0.15%
2018/12/22	3	34.18	1	34.60	34.30	2	1,280	0.16%
2018/12/21	0	0.00	3	33.05	33.00	-3	1,231	-0.24%
2018/12/19	2	32.53	1	33.00	32.75	1	1,215	0.08%
2018/12/18	2	32.90	10	33.25	32.80	-8	1,208	-0.66%
2018/12/17	11	35.40	41	35.22	34.35	-30	1,179	-2.54%
2018/12/14	38	34.52	16	34.62	33.95	22	1,123	1.96%
2018/12/13	1	32.80	2	32.70	33.00	-1	1,078	-0.09%
2018/12/12	1	31.90	0	0.00	32.10	1	1,085	0.09%
2018/12/07	1	32.10	7	32.15	32.15	-6	1,116	-0.54%
2018/12/04	1	32.60	0	0.00	32.60	1	1,157	0.09%
2018/12/03	0	0.00	3	32.98	32.90	-3	1,170	-0.26%
2018/11/30	3	32.53	0	0.00	32.35	3	1,184	0.25%
2018/11/28	0	0.00	2	32.23	32.35	-2	1,349	-0.15%
2018/11/27	2	31.35	0	0.00	31.25	2	1,395	0.14%
2018/11/21	1	31.70	0	0.00	31.70	1	1,565	0.06%
2018/11/19	0	0.00	1	31.85	32.05	-1	1,615	-0.06%
2018/11/16	2	31.38	0	0.00	31.45	2	1,621	0.12%
2018/11/15	1	30.85	0	0.00	30.85	1	1,630	0.06%
2018/11/05	0	0.00	10	30.65	31.10	-10	1,796	-0.56%
2018/11/01	0	0.00	20	30.38	30.60	-20	1,823	-1.10%
2018/10/31	30	29.77	0.4	30.15	30.10	29.7	1,837	1.61%
2018/10/26	3	29.07	0	0.00	30.25	3	1,872	0.16%
2018/10/25	0	0.00	7	30.14	30.10	-7	1,837	-0.38%
2018/10/23	1	31.40	0	0.00	31.30	1	1,822	0.05%
2018/10/22	1	30.80	3	31.47	31.40	-2	1,820	-0.11%
2018/10/19	5	31.51	0	0.00	31.40	5	1,810	0.28%
2018/10/18	2	32.88	0	0.00	33.00	2	1,764	0.11%
2018/10/17	2	33.38	0	0.00	33.15	2	1,761	0.11%
2018/10/16	1	33.45	0	0.00	33.65	1	1,757	0.06%
2018/10/15	3	33.53	0	0.00	33.40	3	1,765	0.17%
2018/10/12	2	33.60	0	0.00	34.15	2	1,755	0.11%
2018/10/11	1	34.35	8	33.96	34.00	-7	1,759	-0.40%
2018/10/09	1	36.45	0	0.00	36.25	1	1,730	0.06%
2018/10/05	7	36.35	0	0.00	36.30	7	1,738	0.40%
2018/10/03	1	37.10	0	0.00	36.95	1	1,725	0.06%
2018/09/28	0	0.00	3	37.43	37.75	-3	1,754	-0.17%
2018/09/26	1	37.30	0	0.00	37.35	1	1,769	0.06%
2018/09/25	1	37.20	0	0.00	37.15	1	1,786	0.06%
2018/09/21	1	37.90	0	0.00	37.80	1	1,783	0.06%
2018/09/18	3	37.20	0	0.00	36.95	3	1,816	0.17%
2018/09/13	1	36.60	0	0.00	36.70	1	1,876	0.05%
2018/09/12	1	35.85	0	0.00	35.95	1	1,940	0.05%
2018/09/11	2	35.95	0	0.00	36.05	2	1,937	0.10%
2018/09/10	0	0.00	2	35.80	35.35	-2	1,938	-0.10%
2018/09/05	5	37.12	0	0.00	37.00	5	1,907	0.26%
2018/09/04	8	41.28	0	0.00	41.40	8	1,829	0.44%
2018/09/03	0	0.00	1	41.85	41.75	-1	1,758	-0.06%
2018/08/31	1	41.75	6	41.83	41.80	-5	1,700	-0.29%
2018/08/30	0	0.00	1	41.55	41.60	-1	1,672	-0.06%
2018/08/28	1	40.60	11	40.92	40.70	-10	1,605	-0.62%
2018/08/27	0	0.00	2	40.28	40.70	-2	1,593	-0.13%
2018/08/24	1	39.65	0	0.00	39.60	1	1,571	0.06%
2018/08/23	1	39.40	0	0.00	39.65	1	1,578	0.06%
2018/08/22	1	39.40	0	0.00	39.35	1	1,614	0.06%
2018/08/17	2	39.43	0	0.00	39.30	2	1,602	0.12%
2018/08/16	3	39.30	0	0.00	39.45	3	1,631	0.18%
2018/08/15	1	39.25	0	0.00	39.25	1	1,645	0.06%
2018/08/13	8	39.62	0	0.00	39.75	8	1,674	0.48%
2018/08/10	0	0.00	1	41.05	41.00	-1	1,654	-0.06%
2018/08/09	0	0.00	1	41.05	40.70	-1	1,693	-0.06%
2018/08/06	1	40.90	3	41.10	41.00	-2	1,890	-0.11%
2018/08/03	0	0.00	1	40.15	40.15	-1	1,853	-0.05%
2018/07/30	2	39.98	0	0.00	39.95	2	1,845	0.11%
2018/07/27	1	40.55	5	40.52	40.20	-4	1,867	-0.21%
2018/07/26	1	40.45	1	40.40	40.50	0	1,883	0.00%
2018/07/25	1	39.65	1	39.95	39.95	0	1,919	0.00%
2018/07/10	1	39.75	0	0.00	39.60	1	2,325	0.04%
2018/07/09	1	39.55	0	0.00	39.75	1	2,322	0.04%
2018/07/04	2	39.58	0	0.00	39.95	2	2,333	0.09%
2018/07/03	1	40.00	0.3	39.85	39.85	0.7	2,319	0.03%
2018/07/02	0	0.00	5	40.53	40.45	-5	2,306	-0.22%
2018/06/28	1	40.25	0	0.00	40.15	1	2,269	0.04%
2018/06/25	1	40.85	0	0.00	40.60	1	2,230	0.04%
2018/06/22	0	0.00	2	41.85	41.35	-2	2,211	-0.09%
2018/06/21	0	0.00	4	41.46	42.00	-4	2,167	-0.18%
2018/06/13	1	39.70	0	0.00	39.50	1	2,126	0.05%
2018/06/12	1	39.85	0	0.00	39.80	1	2,145	0.05%
2018/06/07	1	39.55	0	0.00	39.50	1	2,189	0.05%
2018/05/31	1	38.55	0	0.00	38.75	1	2,384	0.04%
2018/05/30	1	38.65	0	0.00	38.65	1	2,458	0.04%
2018/05/29	1	39.15	0	0.00	39.00	1	2,619	0.04%
2018/05/22	1	39.65	0	0.00	39.35	1	2,679	0.04%
2018/05/21	4	39.71	0	0.00	39.80	4	2,652	0.15%
2018/05/18	2	40.45	10	40.40	40.35	-8	2,614	-0.31%
2018/05/17	1	41.30	1	40.85	41.20	0	2,559	0.00%
2018/05/16	0	0.00	3	41.48	41.50	-3	2,514	-0.12%
2018/05/15	1	39.00	6	39.43	39.95	-5	2,406	-0.21%
2018/05/14	1	37.65	0	0.00	37.60	1	2,324	0.04%
2018/05/11	1	37.75	0	0.00	37.35	1	2,317	0.04%
2018/05/10	1	37.65	1	37.70	37.65	0	2,302	0.00%
2018/05/09	1	37.40	0	0.00	37.55	1	2,289	0.04%
2018/05/08	1	37.65	0	0.00	37.70	1	2,276	0.04%
2018/05/04	2	37.65	0	0.00	37.65	2	2,252	0.09%
2018/05/03	2	37.15	1	37.10	37.10	1	2,224	0.04%
2018/05/02	1	37.60	0	0.00	37.75	1	2,202	0.05%
2018/04/30	10	38.45	0	0.00	38.35	10	2,161	0.46%
2018/04/19	1	34.10	0	0.00	34.20	1	1,877	0.05%
2018/04/18	0	0.00	1	34.15	34.00	-1	1,863	-0.05%
2018/04/17	1	34.90	0	0.00	34.85	1	1,845	0.05%
2018/04/12	0	0.00	8	35.00	34.95	-8	1,886	-0.42%
2018/03/26	0	0.00	10	34.10	34.40	-10	1,934	-0.52%
2018/03/23	0	0.00	37	34.40	34.10	-37	1,934	-1.91%
2018/03/13	0	0.00	1	35.25	35.40	-1	1,873	-0.05%
2018/03/09	0	0.00	2	35.90	36.00	-2	1,801	-0.11%
2018/03/08	0	0.00	4	36.20	36.15	-4	1,779	-0.22%
2018/03/07	8	35.78	6	36.33	35.65	2	1,714	0.12%
2018/03/05	0	0.00	22	35.30	35.20	-22	1,645	-1.34%
2018/03/02	33	35.54	3	36.20	35.90	30	1,565	1.92%
2018/03/01	0	0.00	1	35.00	34.95	-1	1,357	-0.07%
2018/02/26	0	0.00	1	34.25	34.30	-1	1,256	-0.08%
2018/02/07	50	32.70	0	0.00	32.20	50	1,259	3.97%
2018/02/06	1	32.30	50	32.00	31.85	-49	1,254	-3.91%
2018/01/25	0	0.00	2	34.40	34.30	-2	1,405	-0.14%
2018/01/19	25	34.65	0	0.00	34.45	25	1,482	1.69%
2018/01/17	10	34.45	10	34.74	34.65	0	1,570	0.00%
2018/01/11	0	0.00	1	34.15	34.20	-1	1,626	-0.06%
2018/01/10	28	34.09	3	33.98	34.20	25	1,640	1.52%
2018/01/08	0	0.00	2	33.95	34.00	-2	1,683	-0.12%
2018/01/03	2	33.35	0	0.00	33.30	2	1,851	0.11%