卜蜂 (1215)-永豐金-信義券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
▼2.5
漲幅
-2.34%
成交量
425張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	105.00	0	0.00	104.50	0	452	0.00%
2024/04/19	2	102.50	0	0.00	103.50	2	449	0.44%
2024/04/17	0	103.50	0	0.00	104.50	0	441	0.00%
2024/04/16	0.1	104.00	0	0.00	103.50	0.1	438	0.02%
2024/04/15	0.2	105.75	0	0.00	105.00	0.2	429	0.05%
2024/04/12	0.1	106.50	0	0.00	106.00	0.1	427	0.02%
2024/04/11	0.1	108.00	0	0.00	107.00	0.1	425	0.02%
2024/04/10	0	0.00	0.1	110.50	109.50	-0.1	421	-0.02%
2024/04/08	0.1	108.50	0	0.00	109.00	0.1	418	0.02%
2024/03/29	0.1	111.50	0	112.00	112.00	0.1	392	0.02%
2024/03/26	0	0.00	1	106.00	106.00	-1	365	-0.27%
2024/03/21	1	105.00	0	0.00	104.00	1	377	0.27%
2024/03/20	0	105.00	0	0.00	105.00	0	373	0.00%
2024/03/14	0	101.50	0	0.00	101.00	0	335	0.00%
2024/03/13	0	0.00	1	101.50	102.00	-1	326	-0.31%
2024/02/20	0.1	96.50	0	0.00	96.60	0.1	291	0.02%
2024/01/25	1	96.20	0	0.00	96.80	1	289	0.35%
2023/12/22	0	0.00	10	96.30	97.00	-10	364	-2.75%
2023/12/20	10	97.20	0	0.00	97.00	10	362	2.76%
2023/12/18	0	0.00	1	96.20	96.30	-1	361	-0.28%
2023/12/08	1	94.80	0	0.00	94.80	1	516	0.19%
2023/11/20	0	0.00	0.1	93.00	93.00	-0.1	562	-0.02%
2023/11/15	0	0.00	0.1	93.40	92.40	-0.1	577	-0.02%
2023/11/06	0.1	92.40	0	0.00	91.90	0.1	662	0.02%
2023/10/24	0	0.00	0	92.40	92.00	0	742	0.00%
2023/10/18	0	0.00	0.1	94.50	94.00	-0.1	773	-0.01%
2023/10/12	0.1	94.60	0	0.00	94.40	0.1	813	0.01%
2023/09/28	0.1	94.80	0	0.00	94.10	0.1	823	0.01%
2023/09/20	0	0.00	1	97.30	97.20	-1	900	-0.11%
2023/09/19	0.1	96.70	0	0.00	96.50	0.1	920	0.01%
2023/09/14	0	0.00	20	98.00	97.50	-20	965	-2.07%
2023/09/13	20	100.50	1	99.40	100.50	19	963	1.97%
2023/09/12	0	97.30	0	0.00	97.80	0	962	0.00%
2023/09/11	2	95.80	0	0.00	96.30	2	988	0.20%
2023/09/06	0.2	96.70	0	0.00	96.60	0.2	1,029	0.02%
2023/09/01	0	0.00	0.2	97.50	97.40	-0.2	1,062	-0.02%
2023/08/31	0.2	96.40	0	0.00	97.00	0.2	1,061	0.02%
2023/08/30	0.1	95.90	0	0.00	96.40	0.1	1,061	0.01%
2023/08/24	0	0.00	1	96.60	96.90	-1	1,069	-0.09%
2023/08/21	0.5	96.30	0	0.00	96.20	0.5	1,096	0.05%
2023/08/18	1	95.30	0	0.00	96.80	1	1,103	0.09%
2023/08/17	2	97.15	2	96.50	96.80	0	1,100	0.00%
2023/08/16	0	0.00	3.4	95.83	96.90	-3.4	1,105	-0.31%
2023/08/15	0	0.00	3	93.97	94.30	-3	1,075	-0.28%
2023/08/08	0.2	94.80	0	0.00	93.80	0.2	1,114	0.02%
2023/08/02	0	93.00	0	0.00	93.30	0	1,233	0.00%
2023/08/01	0.1	94.00	0	0.00	94.60	0.1	1,253	0.01%
2023/07/26	0	0.00	6	94.60	94.40	-6	1,485	-0.40%
2023/07/25	1	93.40	0	0.00	93.00	1	1,487	0.07%
2023/07/20	0.1	93.80	1	94.30	94.70	-0.9	1,560	-0.06%
2023/07/14	1	91.30	0	0.00	91.30	1	1,620	0.06%
2023/07/07	0	0.00	1	91.90	91.90	-1	1,798	-0.06%
2023/07/04	1	90.50	0	0.00	90.60	1	1,805	0.06%
2023/06/15	0	0.00	1	95.20	96.00	-1	1,548	-0.06%
2023/06/14	1	94.20	0.1	94.60	95.00	0.9	1,511	0.06%
2023/06/07	0.1	92.40	1	93.20	92.70	-0.9	1,533	-0.06%
2023/06/05	0.2	91.30	0	0.00	91.00	0.2	1,573	0.01%
2023/05/31	7	89.57	0	0.00	89.80	7	1,663	0.42%
2023/05/30	0.2	90.20	0	0.00	89.60	0.2	1,741	0.01%
2023/05/26	0.7	90.57	0	0.00	89.90	0.7	1,904	0.04%
2023/05/24	0.2	91.40	0	0.00	91.00	0.2	1,890	0.01%
2023/05/19	1	91.70	0	0.00	91.70	1	1,857	0.05%
2023/05/15	0	0.00	15	90.76	91.50	-15	1,818	-0.83%
2023/05/12	2	93.10	0	0.00	92.40	2	1,801	0.11%
2023/05/11	2	93.10	0	0.00	92.60	2	1,792	0.11%
2023/05/09	7.1	95.48	25	94.14	95.40	-17.9	1,718	-1.04%
2023/05/08	2.1	97.90	0	0.00	98.90	2.1	1,645	0.13%
2023/05/05	45	98.86	10	98.60	99.10	35	1,614	2.17%
2023/05/02	0	0.00	3	93.50	93.70	-3	1,423	-0.21%
2023/04/28	0.6	90.20	0	0.00	90.00	0.6	1,384	0.04%
2023/04/27	0	90.20	0	0.00	90.20	0	1,369	0.00%
2023/04/25	2.2	91.90	0	0.00	90.60	2.2	1,346	0.16%
2023/04/24	0	0.00	2	93.50	94.60	-2	1,270	-0.16%
2023/04/21	0	0.00	30	93.30	93.00	-30	1,257	-2.38%
2023/04/20	0.2	93.15	0	0.00	92.30	0.2	1,228	0.02%
2023/04/18	15	93.48	0	0.00	94.90	15	1,170	1.28%
2023/04/17	15	91.50	0	0.00	95.00	15	1,119	1.34%
2023/04/10	0	0.00	1.7	85.18	85.70	-1.7	963	-0.18%
2023/04/07	1	84.20	2	84.90	84.80	-1	950	-0.11%
2023/04/06	0.5	84.40	2	85.25	84.90	-1.5	949	-0.16%
2023/03/29	1	82.50	0	0.00	82.80	1	935	0.11%
2023/03/16	1	81.70	0	0.00	81.70	1	937	0.11%
2023/03/15	1	82.50	0	0.00	82.30	1	926	0.11%
2023/03/14	1	82.50	0	0.00	82.40	1	922	0.11%
2023/03/13	0.1	82.70	0	0.00	82.60	0.1	913	0.01%
2023/03/10	0.1	83.90	0	0.00	83.60	0.1	886	0.01%
2023/03/09	0	0.00	25.1	84.88	85.00	-25.1	849	-2.95%
2023/03/07	3	83.83	0	0.00	83.60	3	792	0.38%
2023/03/06	20	84.10	2	84.60	83.50	18	777	2.32%
2023/03/03	0.1	83.30	0	0.00	82.90	0.1	711	0.01%
2023/03/02	3.5	83.40	0.1	82.90	82.60	3.4	682	0.50%
2023/03/01	0	0.00	5	88.40	83.90	-5	595	-0.84%
2023/02/24	0	0.00	1	80.40	80.40	-1	423	-0.24%
2023/02/21	1	79.10	152	78.91	79.00	-151	399	-37.82%	大賣/鉅額交易
2023/02/20	155	79.43	0	0.00	79.30	155	396	39.10%	大買/鉅額交易
2023/02/17	1	78.80	0	0.00	78.70	1	390	0.26%
2023/02/16	1	78.90	0	0.00	78.90	1	390	0.26%
2023/02/14	1	78.80	0	0.00	78.90	1	393	0.25%
2023/02/10	0.1	79.50	0	0.00	79.40	0.1	385	0.03%
2023/02/08	1	79.90	0	0.00	79.90	1	383	0.26%
2023/02/07	1	80.00	0	0.00	80.00	1	380	0.26%
2023/02/06	3	79.97	0	0.00	80.10	3	375	0.80%
2023/02/01	1	79.10	0	0.00	78.90	1	357	0.28%
2023/01/13	0.6	79.00	0	0.00	78.40	0.6	344	0.17%
2023/01/11	0.3	79.40	0	0.00	79.10	0.3	389	0.08%
2023/01/10	0.1	78.90	0	0.00	79.00	0.1	383	0.03%
2023/01/04	1	78.30	0	0.00	78.30	1	381	0.26%
2023/01/03	0	0.00	1	78.10	78.30	-1	382	-0.26%
2022/12/29	1	77.80	0	0.00	77.70	1	382	0.26%
2022/12/28	0	0.00	4	78.55	78.10	-4	378	-1.06%
2022/12/26	0	0.00	2	79.05	78.00	-2	363	-0.55%
2022/12/23	0	0.00	3	79.00	78.30	-3	359	-0.84%
2022/12/16	2	77.05	0	0.00	77.60	2	328	0.61%
2022/12/14	1	77.60	0	0.00	77.30	1	312	0.32%
2022/12/12	1	77.90	0	0.00	77.70	1	304	0.33%
2022/12/07	1	78.10	0.1	78.40	78.90	0.9	307	0.29%
2022/12/05	2	79.10	0	0.00	79.00	2	300	0.67%
2022/12/02	0	0.00	1	79.30	79.20	-1	297	-0.34%
2022/11/29	1	77.80	0.3	78.00	78.00	0.7	286	0.24%
2022/11/25	0	0.00	0.2	78.40	78.30	-0.2	288	-0.07%
2022/11/24	1	78.10	5	78.10	78.40	-4	290	-1.37%
2022/11/23	1	77.40	0	0.00	77.60	1	287	0.35%
2022/11/21	0	0.00	0.2	77.90	77.70	-0.2	296	-0.07%
2022/11/18	0	0.00	1	78.00	78.00	-1	313	-0.32%
2022/10/19	0	0.00	1	77.70	77.80	-1	328	-0.30%
2022/10/07	1	78.70	0	0.00	78.60	1	316	0.32%
2022/09/30	0	0.00	1	79.10	79.50	-1	325	-0.31%
2022/09/26	0	79.80	0	0.00	79.60	0	341	0.00%
2022/09/20	0	0.00	1	80.70	80.30	-1	345	-0.29%
2022/08/29	0	0.00	1	79.90	79.90	-1	355	-0.28%
2022/08/22	1	82.90	0	0.00	83.00	1	318	0.31%
2022/08/18	1	82.60	0	0.00	82.40	1	314	0.32%
2022/08/15	0	0.00	0	82.50	82.00	0	308	0.00%
2022/08/12	1	82.40	1	81.40	82.40	0	303	0.00%
2022/08/10	0	0.00	2	80.10	80.10	-2	292	-0.68%
2022/08/09	0	0.00	0.2	80.10	80.10	-0.2	293	-0.07%
2022/08/01	0	79.00	0	0.00	78.60	0	313	0.01%
2022/07/29	1	79.80	0	0.00	78.50	1	313	0.32%
2022/07/27	0	0.00	1	79.60	79.70	-1	312	-0.32%
2022/07/26	0	0.00	3	79.20	79.00	-3	314	-0.96%
2022/07/20	1	76.20	0	0.00	76.20	1	314	0.32%
2022/06/30	0.2	81.00	0	0.00	80.90	0.2	366	0.05%
2022/06/06	0	0.00	1	82.00	82.00	-1	427	-0.23%
2022/05/31	0	0.00	0.2	82.20	81.80	-0.2	455	-0.03%
2022/05/27	0.3	81.40	0	0.00	81.70	0.3	452	0.07%
2022/05/26	0	0.00	1	81.50	81.40	-1	453	-0.22%
2022/05/12	1.2	79.48	0	0.00	78.50	1.2	495	0.24%
2022/05/09	2	79.40	0	0.00	79.30	2	506	0.39%
2022/05/06	1.3	80.37	0	0.00	80.30	1.3	513	0.25%
2022/05/03	0.2	80.70	0	0.00	80.20	0.2	560	0.04%
2022/04/27	1.3	79.99	0	0.00	80.00	1.3	573	0.23%
2022/04/25	0	0.00	12.5	81.63	81.30	-12.5	574	-2.18%
2022/04/22	0	0.00	1	82.20	82.20	-1	577	-0.17%
2022/04/19	1	81.80	0	0.00	81.90	1	582	0.17%
2022/04/18	2	83.20	2	82.40	81.20	0	583	0.00%
2022/04/15	0	0.00	1	83.99	83.20	-1	574	-0.17%
2022/04/12	1	80.70	0	0.00	80.50	1	544	0.18%
2022/04/11	0	80.90	0	0.00	80.80	0	546	0.00%
2022/04/06	1	81.20	0	0.00	81.20	1	534	0.19%
2022/03/31	1	81.40	0	0.00	81.30	1	533	0.19%
2022/03/29	0	0.00	3	81.90	81.50	-3	530	-0.57%
2022/03/24	1	81.20	0	0.00	81.20	1	521	0.19%
2022/03/16	1	80.60	0	0.00	80.60	1	501	0.20%
2022/03/15	2	80.95	0	0.00	80.60	2	497	0.40%
2022/03/09	0	0.00	0.1	84.30	83.60	-0.1	470	-0.02%
2022/03/08	0	0.00	1	84.30	83.00	-1	466	-0.21%
2022/03/04	0	0.00	1	85.00	85.10	-1	452	-0.22%
2022/02/25	1	85.00	2	85.20	84.60	-1	463	-0.22%
2022/02/24	1	85.20	0	0.00	85.20	1	469	0.21%
2022/02/17	0.3	84.57	0	0.00	84.70	0.3	508	0.06%
2022/02/11	0.3	84.70	0	0.00	84.10	0.3	517	0.06%
2022/02/09	0.1	84.80	0	0.00	84.90	0.1	526	0.02%
2022/02/08	0.1	84.70	0	0.00	85.00	0.1	516	0.02%
2022/01/26	1	83.00	1	83.00	82.80	0	472	0.00%
2022/01/17	1	82.50	0	0.00	82.40	1	446	0.22%
2022/01/07	1	80.80	0	0.00	80.70	1	425	0.23%
2021/12/08	0	0.00	1	80.10	80.10	-1	528	-0.19%
2021/11/18	0	0.00	1	81.20	81.00	-1	491	-0.20%
2021/11/05	0	0.00	4	80.30	80.30	-4	470	-0.85%
2021/10/26	0	0.00	1	80.30	80.40	-1	496	-0.20%
2021/10/25	1	79.90	0	0.00	80.00	1	499	0.20%
2021/10/15	1	79.20	0	0.00	79.20	1	530	0.19%
2021/09/29	0	0.00	1	80.20	80.00	-1	632	-0.16%
2021/09/28	0	0.00	0.4	81.50	81.00	-0.4	638	-0.07%
2021/09/27	1	81.70	0	0.00	81.70	1	630	0.16%
2021/09/09	0	0.00	1	79.10	79.30	-1	915	-0.11%
2021/08/20	1	76.70	11	76.52	76.60	-10	1,037	-0.96%
2021/08/19	2	76.90	11	77.18	76.80	-9	1,037	-0.87%
2021/08/18	0	0.00	11	77.15	77.40	-11	1,040	-1.06%
2021/08/17	0	0.00	11	77.62	77.70	-11	1,041	-1.06%
2021/08/16	2	77.50	12	77.73	77.50	-10	1,042	-0.96%
2021/08/13	0.1	78.30	12	77.93	78.00	-11.9	1,043	-1.14%
2021/07/21	1	79.50	0	0.00	79.00	1	1,480	0.07%
2021/07/19	0.1	79.10	0	0.00	78.80	0.1	1,491	0.00%
2021/07/13	0.1	79.10	0	0.00	78.70	0.1	1,571	0.00%
2021/07/12	0.1	80.00	0	0.00	79.50	0.1	1,564	0.01%
2021/07/06	0	0.00	2	80.70	80.60	-2	1,554	-0.13%
2021/07/05	0.1	80.50	4.5	80.41	80.50	-4.4	1,569	-0.28%
2021/07/02	0.1	80.90	0	0.00	80.30	0.1	1,565	0.00%
2021/07/01	0	0.00	1	81.20	80.80	-1	1,557	-0.06%
2021/06/30	1.1	80.64	5	80.90	80.60	-3.9	1,559	-0.25%
2021/06/29	0.4	81.28	0	0.00	80.90	0.4	1,549	0.03%
2021/06/28	1	81.50	2	80.90	82.00	-1	1,532	-0.07%
2021/06/25	3	85.83	0	0.00	86.00	3	1,476	0.20%
2021/06/24	1	86.30	1	85.90	85.90	0	1,423	0.00%
2021/06/23	1	85.60	0	0.00	86.20	1	1,397	0.07%
2021/06/22	1	84.90	1	85.00	85.00	0	1,363	0.00%
2021/06/21	0	0.00	1	83.40	83.80	-1	1,346	-0.07%
2021/06/18	10.2	83.40	0	0.00	83.20	10.2	1,341	0.76%
2021/06/17	0	0.00	2	83.00	83.30	-2	1,330	-0.15%
2021/06/11	0	0.00	1	80.90	80.90	-1	1,281	-0.08%
2021/06/10	0	0.00	2	80.25	80.40	-2	1,279	-0.16%
2021/06/07	0	0.00	1	80.50	80.30	-1	1,292	-0.08%
2021/06/04	0	0.00	2.1	80.01	80.10	-2.1	1,290	-0.16%
2021/06/02	0	0.00	1	80.30	80.30	-1	1,323	-0.08%
2021/06/01	1	79.80	0	0.00	79.80	1	1,316	0.08%
2021/05/31	1	79.00	0	0.00	79.60	1	1,323	0.08%
2021/05/28	0	0.00	2	78.00	78.00	-2	1,309	-0.15%
2021/05/27	0	0.00	5	77.70	77.60	-5	1,311	-0.38%
2021/05/17	1	77.10	0	0.00	76.40	1	1,306	0.08%
2021/05/12	1	75.00	9	75.10	76.50	-8	1,176	-0.68%
2021/05/10	1	79.90	0	0.00	80.50	1	1,098	0.09%
2021/05/04	0	0.00	2	80.40	80.00	-2	1,078	-0.19%
2021/04/29	0	0.00	20	79.96	79.50	-20	1,007	-1.98%
2021/04/28	21	79.30	0	0.00	81.50	21	981	2.14%
2021/04/26	1	78.00	0	0.00	78.00	1	925	0.11%
2021/04/22	0	0.00	1	79.20	78.40	-1	925	-0.11%
2021/04/20	0	0.00	1	79.30	78.50	-1	901	-0.11%
2021/04/16	1	76.30	0	0.00	76.30	1	855	0.12%
2021/04/14	1	75.60	0	0.00	75.60	1	852	0.12%
2021/04/12	2	75.10	0	0.00	75.00	2	874	0.23%
2021/04/01	0	0.00	0	77.00	76.20	0	991	0.00%
2021/03/24	2	76.15	0	0.00	75.30	2	977	0.20%
2021/03/23	1	76.30	0	0.00	76.00	1	957	0.10%
2021/03/17	0	0.00	1	74.70	74.60	-1	952	-0.10%
2021/03/11	0	0.00	27	74.77	75.10	-27	969	-2.79%
2021/03/09	0	0.00	0	74.80	75.10	0	954	0.00%
2021/02/04	10	71.60	0	0.00	71.70	10	966	1.03%
2021/02/02	10	71.50	0	0.00	71.70	10	1,016	0.98%
2021/02/01	0	0.00	1	70.60	70.90	-1	1,019	-0.10%
2021/01/29	7	70.60	0	0.00	70.80	7	1,033	0.68%
2021/01/27	4	70.83	0	0.00	70.70	4	1,024	0.39%
2021/01/13	0	0.00	50	72.74	73.20	-50	957	-5.22%
2021/01/11	50	73.39	0	0.00	73.50	50	927	5.39%
2021/01/06	1	72.40	0	0.00	72.50	1	901	0.11%
2021/01/04	0	0.00	5	74.30	73.50	-5	865	-0.58%
2020/12/31	5	72.70	0	0.00	72.40	5	814	0.61%
2020/12/29	1	72.10	3	72.20	72.50	-2	790	-0.25%
2020/12/16	3	70.33	0	0.00	70.70	3	698	0.43%
2020/12/08	1	71.40	0	0.00	71.40	1	709	0.14%
2020/11/19	0	0.00	90	70.98	70.60	-90	816	-11.02%
2020/11/12	0	0.00	1	70.80	71.00	-1	901	-0.11%
2020/11/11	1	72.70	0	0.00	72.50	1	901	0.11%
2020/11/10	0.2	71.20	0	0.00	71.40	0.2	865	0.02%
2020/10/22	1	69.00	0	0.00	69.00	1	1,003	0.10%
2020/09/11	3	66.00	3	66.20	66.00	0	1,350	0.00%
2020/08/25	0	0.00	1	71.80	71.60	-1	1,375	-0.07%
2020/08/24	1	72.10	0	0.00	72.10	1	1,387	0.07%
2020/08/21	1	72.60	0	0.00	72.80	1	1,382	0.07%
2020/08/19	13	72.99	0	0.00	73.20	13	1,354	0.96%
2020/08/18	27	72.32	0	0.00	72.20	27	1,371	1.97%
2020/08/17	50	71.57	0	0.00	71.90	50	1,373	3.64%
2020/08/13	5	71.10	0	0.00	70.80	5	1,374	0.36%
2020/08/11	0	0.00	1	71.40	70.30	-1	1,392	-0.07%
2020/08/10	0	0.00	5	71.66	72.30	-5	1,399	-0.36%
2020/08/07	5	70.80	0	0.00	69.30	5	1,392	0.36%
2020/08/05	0	0.00	1	67.00	67.50	-1	1,443	-0.07%
2020/07/30	0	0.00	4	66.45	67.00	-4	1,655	-0.24%
2020/07/09	1	68.20	0	0.00	68.00	1	1,729	0.06%
2020/06/30	1	68.00	0	0.00	68.20	1	1,734	0.06%
2020/06/15	0	0.00	1	75.70	73.30	-1	1,669	-0.06%
2020/06/11	0	0.00	4	73.40	73.00	-4	1,636	-0.24%
2020/06/08	0	0.00	1	73.90	74.50	-1	1,672	-0.06%
2020/06/05	0	0.00	20	74.70	74.70	-20	1,662	-1.20%
2020/06/04	70	74.38	50	74.60	74.70	20	1,675	1.19%
2020/06/02	0	0.00	1	72.90	72.90	-1	1,633	-0.06%
2020/05/25	2	73.65	0	0.00	73.70	2	1,562	0.13%
2020/05/14	0	0.00	5	70.70	70.60	-5	1,395	-0.36%
2020/05/12	5	70.10	0	0.00	71.00	5	1,300	0.38%
2020/05/11	0	0.00	1	69.90	70.50	-1	1,255	-0.08%
2020/05/06	1	67.10	3	67.30	67.00	-2	1,100	-0.18%
2020/04/30	1	62.90	1	62.90	63.10	0	1,007	0.00%
2020/04/29	3	63.27	0	0.00	63.00	3	1,015	0.30%
2020/04/14	0	0.00	6	61.70	61.70	-6	954	-0.63%
2020/04/13	6	61.15	0	0.00	61.10	6	948	0.63%
2020/04/10	0	0.00	1	60.70	60.50	-1	950	-0.11%
2020/03/30	0	0.00	1	59.30	59.10	-1	880	-0.11%
2020/03/27	6	55.63	5	55.20	55.30	1	848	0.12%
2020/03/25	0	0.00	1	55.20	55.00	-1	918	-0.11%
2020/03/17	0	0.00	42.5	52.02	51.40	-42.5	871	-4.87%
2020/03/16	0	0.00	20	54.86	53.50	-20	857	-2.33%
2020/03/13	11	52.18	0	0.00	54.40	11	850	1.29%
2020/03/12	1	57.60	0	0.00	57.20	1	819	0.12%
2020/02/17	0	0.00	1	61.80	61.70	-1	856	-0.12%
2020/01/30	1	62.40	0	0.00	62.40	1	918	0.11%
2019/12/23	0	0.00	2	67.30	67.30	-2	1,109	-0.18%
2019/12/20	10	66.30	4	66.35	66.60	6	1,070	0.56%
2019/12/19	10	65.50	10	65.20	65.60	0	1,064	0.00%
2019/12/18	4	64.90	10	64.90	65.50	-6	1,064	-0.56%
2019/12/17	0	0.00	1	65.40	65.40	-1	1,068	-0.09%
2019/12/16	0	0.00	1	66.10	66.00	-1	1,072	-0.09%
2019/12/04	0	0.00	1	66.20	66.30	-1	1,234	-0.08%
2019/11/27	2	66.10	4	66.10	66.50	-2	1,280	-0.16%
2019/11/25	0	0.00	1	65.10	65.00	-1	1,268	-0.08%
2019/11/21	1	64.60	0	0.00	64.80	1	1,295	0.08%
2019/11/08	5	65.12	0	0.00	64.90	5	1,434	0.35%
2019/11/04	0	0.00	5	65.00	65.40	-5	1,507	-0.33%
2019/10/30	1	65.50	0	0.00	65.50	1	1,555	0.06%
2019/10/25	0	0.00	5	65.80	65.90	-5	1,716	-0.29%
2019/10/21	0	0.00	1	65.60	65.90	-1	1,795	-0.06%
2019/10/18	1	65.10	0	0.00	65.00	1	1,825	0.05%
2019/10/17	1	65.10	0	0.00	65.30	1	1,813	0.06%
2019/10/08	1	65.10	0	0.00	65.20	1	1,816	0.06%
2019/10/04	0	0.00	4	65.48	65.60	-4	1,846	-0.22%
2019/10/02	0	0.00	1	64.50	64.60	-1	1,872	-0.05%
2019/09/27	3	62.87	0	0.00	62.50	3	1,898	0.16%
2019/09/20	1	65.20	0	0.00	65.00	1	2,084	0.05%
2019/09/19	1	65.60	0	0.00	65.80	1	2,159	0.05%
2019/09/18	1	66.80	0	0.00	66.80	1	2,495	0.04%
2019/09/17	0	0.00	1	66.20	66.60	-1	2,576	-0.04%
2019/09/11	1	66.00	0	0.00	65.30	1	2,623	0.04%
2019/09/04	0	0.00	1	68.10	68.00	-1	2,631	-0.04%
2019/08/22	0.1	70.50	0	0.00	70.70	0.1	2,711	0.00%
2019/08/06	0	0.00	1	69.40	73.00	-1	3,126	-0.03%
2019/07/31	2	73.00	1	74.00	74.00	1	3,225	0.03%
2019/07/25	0	0.00	5	71.20	71.40	-5	3,171	-0.16%
2019/07/23	1	69.60	0	0.00	69.60	1	3,196	0.03%
2019/07/10	2	69.00	0	0.00	69.10	2	3,221	0.06%
2019/07/09	5	69.32	0	0.00	69.20	5	3,205	0.16%
2019/07/05	2	68.50	0	0.00	68.70	2	3,156	0.06%
2019/07/01	0	0.00	2	68.00	67.90	-2	3,025	-0.07%
2019/06/28	2	69.40	20	69.60	69.20	-18	2,969	-0.61%
2019/06/27	3	70.30	0	0.00	70.80	3	2,909	0.10%
2019/06/26	2	71.85	0	0.00	72.00	2	2,849	0.07%
2019/06/25	0	0.00	39	71.68	71.50	-39	2,744	-1.42%
2019/06/24	0	0.00	2	66.50	67.50	-2	2,379	-0.08%
2019/06/12	0	0.00	16	63.10	62.70	-16	2,111	-0.76%
2019/06/10	0	0.00	1	64.80	65.00	-1	2,015	-0.05%
2019/06/05	0	0.00	2	64.80	64.40	-2	1,967	-0.10%
2019/05/23	0	0.00	3	63.00	62.80	-3	1,730	-0.17%
2019/05/21	0	0.00	5	66.90	66.70	-5	1,626	-0.31%
2019/05/20	3	66.90	3	66.70	66.80	0	1,538	0.00%
2019/05/07	0	0.00	6	59.00	60.20	-6	1,132	-0.53%
2019/05/06	7	58.43	0	0.00	57.80	7	1,053	0.66%
2019/05/03	1	57.90	0	0.00	58.00	1	1,037	0.10%
2019/05/02	0	0.00	1	58.30	58.40	-1	1,023	-0.10%
2019/04/29	5	58.70	1	58.30	59.00	4	986	0.41%
2019/04/24	0	0.00	1	57.20	57.40	-1	871	-0.11%
2019/04/22	5	55.76	0	0.00	55.60	5	807	0.62%
2019/04/18	5	53.74	0	0.00	53.30	5	804	0.62%
2019/04/17	2	53.70	2	54.05	54.30	0	806	0.00%
2019/04/15	0	0.00	2	53.00	53.10	-2	844	-0.24%
2019/04/02	0	0.00	5	51.70	51.70	-5	1,226	-0.41%
2019/03/29	0	0.00	1	51.80	51.80	-1	1,406	-0.07%
2019/03/28	5	51.60	2	51.50	51.60	3	1,435	0.21%
2019/03/19	50	52.42	0	0.00	52.10	50	1,830	2.73%
2019/03/18	0	0.00	6	52.20	52.20	-6	1,824	-0.33%
2019/03/06	0	0.00	1	53.70	53.70	-1	1,806	-0.06%
2019/02/20	0	0.00	1	55.10	55.30	-1	1,763	-0.06%
2019/02/12	0	0.00	10	55.00	55.80	-10	1,656	-0.60%
2019/01/30	1	54.30	0	0.00	54.30	1	1,598	0.06%
2019/01/29	0	0.00	1	54.40	54.30	-1	1,598	-0.06%
2019/01/28	0	0.00	3	54.10	54.50	-3	1,592	-0.19%
2019/01/25	0	0.00	9	53.73	53.60	-9	1,577	-0.57%
2019/01/21	0	0.00	2	54.30	53.80	-2	1,637	-0.12%
2019/01/10	0	0.00	1	56.10	54.80	-1	1,630	-0.06%
2019/01/08	1	55.00	1	54.50	54.10	0	1,582	0.00%
2019/01/04	1	56.40	1	56.20	55.50	0	1,518	0.00%
2019/01/03	19	56.20	0	0.00	55.10	19	1,365	1.39%
2018/12/28	10	53.43	0	0.00	53.20	10	1,264	0.79%
2018/12/27	0	0.00	19	54.40	54.30	-19	1,247	-1.52%
2018/12/26	0	0.00	1	56.20	55.00	-1	1,218	-0.08%
2018/12/24	10	55.70	0	0.00	55.00	10	1,125	0.89%
2018/12/18	8	54.40	1	53.30	52.80	7	840	0.83%
2018/12/17	2	54.70	0	0.00	55.00	2	700	0.29%
2018/12/14	1	50.90	20	50.99	51.50	-19	595	-3.19%
2018/12/13	20	48.48	4	48.09	48.80	16	519	3.08%
2018/12/12	0	0.00	6	46.33	46.50	-6	495	-1.21%
2018/12/07	0	0.00	1	45.15	45.70	-1	501	-0.20%
2018/12/04	3	46.40	0	0.00	46.25	3	506	0.59%
2018/08/28	0	0.00	2	53.05	53.10	-2	860	-0.23%
2018/08/27	0.1	51.00	0	0.00	50.80	0.1	839	0.01%
2018/08/22	0	0.00	1	49.70	49.40	-1	858	-0.12%
2018/08/20	1	50.30	2	50.35	50.30	-1	845	-0.12%
2018/08/17	1	49.50	0	0.00	49.40	1	839	0.12%
2018/08/16	2	48.90	1	49.00	49.10	1	820	0.12%
2018/08/15	1	49.70	0	0.00	49.55	1	786	0.13%
2018/08/14	2	52.70	9	53.31	53.40	-7	695	-1.01%
2018/08/01	1	57.80	0	0.00	57.60	1	659	0.15%
2018/07/26	1	56.70	0	0.00	56.70	1	651	0.15%
2018/07/25	1	56.70	1	56.60	56.70	0	653	0.00%
2018/07/18	0	0.00	2	57.90	58.00	-2	659	-0.30%
2018/07/12	1	57.00	0	0.00	58.50	1	672	0.15%
2018/07/02	1	60.70	1	60.20	60.30	0	727	0.00%
2018/06/21	0	0.00	5	60.50	60.00	-5	730	-0.68%
2018/06/05	1	60.50	0	0.00	60.50	1	847	0.12%
2018/06/04	5	60.80	1	61.00	60.50	4	895	0.45%
2018/05/21	0	0.00	1	60.60	60.50	-1	1,195	-0.08%
2018/05/17	0	0.00	1	60.70	60.70	-1	1,202	-0.08%
2018/05/15	0	0.00	1	59.70	59.90	-1	1,212	-0.08%
2018/05/10	3	59.67	0	0.00	59.80	3	1,223	0.25%
2018/05/04	0	0.00	2	62.60	62.60	-2	1,189	-0.17%
2018/05/03	0	0.00	1	62.70	62.80	-1	1,188	-0.08%
2018/05/02	0	0.00	2	63.00	63.40	-2	1,193	-0.17%
2018/04/30	0	0.00	3	64.20	64.00	-3	1,200	-0.25%
2018/04/27	0	0.00	1	63.30	63.20	-1	1,207	-0.08%
2018/04/26	0	0.00	1	63.50	63.20	-1	1,222	-0.08%
2018/04/25	0	0.00	2	63.10	63.50	-2	1,235	-0.16%
2018/04/24	0	0.00	5	62.90	62.90	-5	1,310	-0.38%
2018/04/23	2	63.20	1	63.20	63.10	1	1,397	0.07%
2018/04/20	1	62.50	0	0.00	62.60	1	1,398	0.07%
2018/04/19	0	0.00	3	62.77	62.70	-3	1,400	-0.21%
2018/04/18	2	62.55	0	0.00	62.20	2	1,403	0.14%
2018/04/16	0	0.00	2	62.60	62.70	-2	1,415	-0.14%
2018/04/13	1	63.00	0	0.00	63.20	1	1,412	0.07%
2018/04/12	0	0.00	2	62.95	62.90	-2	1,423	-0.14%
2018/03/31	1	65.50	0	0.00	65.40	1	1,445	0.07%
2018/03/21	1	66.90	0	0.00	67.30	1	1,413	0.07%
2018/03/20	1	66.10	0	0.00	66.60	1	1,406	0.07%
2018/03/19	1	66.50	0	0.00	66.20	1	1,412	0.07%
2018/03/15	1	68.00	0	0.00	67.70	1	1,382	0.07%
2018/03/14	1	67.90	0	0.00	67.70	1	1,385	0.07%
2018/03/12	1	68.50	3	68.10	68.10	-2	1,379	-0.15%
2018/03/09	2	68.45	0	0.00	68.40	2	1,374	0.15%
2018/03/07	1	67.70	0	0.00	67.60	1	1,342	0.07%
2018/03/05	1	68.80	0	0.00	67.50	1	1,369	0.07%
2018/03/02	0	0.00	1	70.10	69.20	-1	1,363	-0.07%
2018/03/01	1	68.40	8	69.28	69.60	-7	1,322	-0.53%
2018/02/27	0	0.00	5	67.50	67.20	-5	1,246	-0.40%
2018/02/26	0	0.00	7	67.30	67.90	-7	1,223	-0.57%
2018/02/23	2	64.65	0	0.00	64.20	2	1,148	0.17%
2018/02/22	1	64.40	2	64.60	64.60	-1	1,153	-0.09%
2018/02/21	2	64.90	0	0.00	65.20	2	1,157	0.17%
2018/02/12	1	64.40	0	0.00	64.20	1	1,154	0.09%
2018/02/09	1	63.60	1	65.00	65.00	0	1,158	0.00%
2018/02/07	2	63.65	0	0.00	64.00	2	1,157	0.17%
2018/02/06	2	64.05	0	0.00	62.30	2	1,160	0.17%
2018/02/02	1	66.00	0	0.00	65.90	1	1,127	0.09%
2018/01/25	1	65.50	0	0.00	65.60	1	1,162	0.09%
2018/01/24	0	0.00	10	65.50	65.20	-10	1,159	-0.86%
2018/01/22	7	66.99	0	0.00	66.70	7	1,149	0.61%
2018/01/19	6	67.28	2	67.50	67.20	4	1,151	0.35%
2018/01/18	13	67.88	3	67.80	67.90	10	1,140	0.88%
2018/01/17	0.4	67.80	4	66.48	67.80	-3.6	1,080	-0.33%
2018/01/16	4	64.23	0	0.00	64.70	4	1,008	0.40%
2018/01/15	3	64.60	0	0.00	64.60	3	1,014	0.30%
2018/01/10	1	64.60	0	0.00	64.20	1	1,061	0.09%
2018/01/08	1	64.60	5	64.80	65.00	-4	1,075	-0.37%
2018/01/05	3	63.70	0	0.00	63.70	3	1,067	0.28%
2018/01/04	2	63.70	0	0.00	64.00	2	1,075	0.19%
2018/01/03	1	64.60	0	0.00	64.50	1	1,099	0.09%
2018/01/02	1	64.60	0	0.00	64.70	1	1,091	0.09%