佳格 (1227)-永豐金-信義券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.20
漲跌
▲0.95
漲幅
+2.30%
成交量
3,754張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	42.05	42.20	-1	711	-0.14%
2024/05/16	0	0.00	4	40.70	40.65	-4	629	-0.64%
2024/05/02	0	0.00	36	38.47	38.50	-36	485	-7.41%
2024/04/29	1	38.55	0	0.00	38.75	1	473	0.21%
2024/04/22	0	0.00	2	37.40	37.60	-2	470	-0.43%
2024/04/09	0.3	38.70	0	0.00	38.70	0.3	428	0.06%
2024/03/25	0.5	37.70	0	0.00	37.65	0.5	385	0.13%
2024/03/11	0	0.00	0.1	37.45	37.45	-0.1	406	-0.01%
2024/01/16	1.1	37.71	0	0.00	37.70	1.1	397	0.26%
2023/12/27	0.2	39.10	0	0.00	38.95	0.2	467	0.04%
2023/12/01	0	0.00	1	39.45	39.45	-1	451	-0.23%
2023/11/30	0	0.00	50	39.34	39.35	-50	457	-10.92%
2023/11/24	10	39.67	0	0.00	39.35	10	457	2.19%
2023/10/24	0	0.00	0.1	38.05	38.00	-0.1	518	-0.02%
2023/10/19	50	38.57	0	0.00	38.85	50	542	9.21%
2023/10/12	0	37.50	0	0.00	37.85	0	556	0.00%
2023/10/02	0.1	37.65	0	0.00	37.60	0.1	564	0.02%
2023/09/27	0.5	37.75	0	0.00	37.65	0.5	569	0.09%
2023/09/20	0	0.00	0.3	38.10	38.05	-0.3	595	-0.05%
2023/09/19	0.1	38.20	0	0.00	38.00	0.1	603	0.02%
2023/09/11	10	37.75	0	0.00	37.75	10	637	1.57%
2023/09/06	0	0.00	1	37.70	37.75	-1	651	-0.15%
2023/09/05	1	38.00	2	38.00	38.00	-1	647	-0.15%
2023/08/28	1	38.40	0	0.00	38.25	1	663	0.15%
2023/08/24	2	37.93	0	0.00	37.95	2	685	0.29%
2023/08/08	0	0.00	7	39.55	39.55	-7	766	-0.91%
2023/08/02	0	0.00	5.3	39.83	39.50	-5.3	757	-0.70%
2023/07/26	2	39.50	0	0.00	39.60	2	739	0.27%
2023/07/25	5	39.50	0	0.00	39.55	5	733	0.68%
2023/07/21	0.5	40.30	0	0.00	40.15	0.5	706	0.07%
2023/07/20	1.5	39.97	0	0.00	39.90	1.5	705	0.21%
2023/07/19	1	41.00	0	0.00	40.80	1	691	0.14%
2023/07/18	2	41.00	0	0.00	40.90	2	684	0.29%
2023/07/12	0.1	41.25	0	0.00	41.15	0.1	671	0.01%
2023/07/11	0.2	41.25	0	0.00	41.25	0.2	671	0.02%
2023/07/10	0.1	41.20	0	0.00	41.30	0.1	670	0.01%
2023/07/07	0.1	41.05	0	0.00	41.20	0.1	670	0.01%
2023/07/06	0.1	41.40	0	0.00	41.25	0.1	668	0.01%
2023/07/05	0.1	41.50	0	0.00	41.50	0.1	669	0.01%
2023/07/04	0.1	41.50	0	0.00	41.50	0.1	661	0.02%
2023/07/03	0.1	41.55	0	0.00	41.20	0.1	658	0.01%
2023/06/30	0.1	41.60	0	0.00	41.55	0.1	647	0.01%
2023/06/29	0.2	41.55	0	0.00	41.60	0.2	647	0.03%
2023/06/28	0.9	41.59	0	0.00	41.55	0.9	643	0.14%
2023/06/26	0	0.00	12	41.11	41.40	-12	633	-1.89%
2023/06/19	0.1	40.70	0	0.00	40.75	0.1	627	0.02%
2023/06/16	0.1	40.95	0	0.00	40.70	0.1	625	0.02%
2023/06/14	0.1	41.25	0	0.00	41.00	0.1	640	0.02%
2023/06/07	4	41.90	0	0.00	41.80	4	651	0.61%
2023/06/06	8	41.45	0	0.00	41.65	8	648	1.23%
2023/06/01	0.2	41.25	0	0.00	41.10	0.2	659	0.03%
2023/05/31	0.2	41.20	0	0.00	41.05	0.2	656	0.03%
2023/05/29	0	0.00	23	41.05	40.95	-23	640	-3.59%
2023/05/19	0	0.00	30	41.40	41.55	-30	577	-5.19%
2023/05/18	30	41.00	0	0.00	42.00	30	559	5.36%
2023/04/20	0	0.00	1	40.35	40.15	-1	584	-0.17%
2023/04/18	1	40.55	1	40.50	40.50	0	583	0.00%
2023/04/06	0.1	40.80	0	0.00	40.65	0.1	567	0.01%
2023/03/22	0.1	40.35	0	0.00	40.45	0.1	585	0.02%
2023/03/16	0.1	40.45	0	0.00	40.05	0.1	539	0.01%
2023/03/07	0.2	42.55	0	0.00	42.55	0.2	485	0.04%
2023/02/22	0.1	41.30	0	0.00	41.45	0.1	461	0.01%
2023/02/16	2	41.35	0	0.00	41.30	2	468	0.43%
2023/02/14	1	41.20	0	0.00	41.25	1	474	0.21%
2023/02/13	0	0.00	13	41.25	41.30	-13	478	-2.72%
2023/02/10	0.1	41.80	0	0.00	41.60	0.1	475	0.01%
2023/02/06	1	41.95	0	0.00	42.00	1	454	0.22%
2023/02/01	0.1	42.25	0	0.00	42.25	0.1	433	0.02%
2023/01/16	0	0.00	3	40.05	41.05	-3	413	-0.73%
2023/01/13	0	0.00	2	40.05	40.05	-2	399	-0.50%
2023/01/04	0	0.00	14	39.82	40.00	-14	410	-3.41%
2022/10/28	5	38.95	0	0.00	38.60	5	577	0.87%
2022/10/21	1	37.05	1	36.90	36.95	0	579	0.00%
2022/10/20	0	0.00	15	37.15	36.85	-15	579	-2.59%
2022/10/11	3	37.75	0	0.00	37.65	3	624	0.48%
2022/10/05	0	0.00	0.2	38.45	38.60	-0.2	643	-0.02%
2022/09/29	1	36.80	0	0.00	37.25	1	653	0.15%
2022/09/27	0.2	39.00	0	0.00	38.85	0.2	611	0.03%
2022/08/31	2	41.15	0	0.00	41.05	2	727	0.27%
2022/08/24	1	41.25	0	0.00	41.30	1	720	0.14%
2022/08/19	5	41.45	0	0.00	41.40	5	721	0.69%
2022/08/12	5.2	41.00	0	0.00	40.95	5.2	731	0.71%
2022/08/09	0.1	40.45	0	0.00	40.50	0.1	730	0.01%
2022/08/08	0.1	40.45	0	0.00	40.45	0.1	731	0.01%
2022/08/04	0.3	41.18	0	0.00	40.95	0.3	737	0.04%
2022/08/03	0.1	41.90	0	0.00	41.80	0.1	725	0.01%
2022/07/27	0.1	42.45	0	0.00	42.40	0.1	756	0.02%
2022/07/26	0.1	42.30	0	0.00	42.20	0.1	769	0.01%
2022/07/25	0.2	42.30	0	0.00	42.40	0.2	789	0.03%
2022/07/22	0.2	42.00	0	0.00	41.85	0.2	803	0.02%
2022/07/20	0	0.00	4	43.85	44.00	-4	790	-0.51%
2022/07/13	10	44.15	0	0.00	44.20	10	762	1.31%
2022/07/05	0.1	46.69	0	0.00	46.95	0.1	813	0.01%
2022/06/29	1.1	46.40	0	0.00	46.40	1.1	840	0.13%
2022/06/28	1.2	46.74	0	0.00	46.65	1.2	840	0.14%
2022/06/23	0.4	45.83	0	0.00	45.40	0.4	853	0.05%
2022/06/20	1	44.90	0	0.00	45.15	1	836	0.12%
2022/06/17	0.1	46.05	0	0.00	45.80	0.1	830	0.01%
2022/06/14	1.5	46.05	0	0.00	46.00	1.5	815	0.18%
2022/06/10	0.3	47.42	0	0.00	47.30	0.3	816	0.03%
2022/06/07	0.1	47.30	0	0.00	47.20	0.1	860	0.01%
2022/06/01	0.2	47.90	0	0.00	48.00	0.2	1,011	0.02%
2022/05/24	0.2	47.20	0	0.00	47.00	0.2	1,090	0.02%
2022/05/23	2	47.00	0	0.00	47.05	2	1,095	0.18%
2022/05/19	0.1	47.30	0	0.00	47.15	0.1	1,101	0.01%
2022/05/18	0.1	47.90	1	47.55	47.70	-0.9	1,107	-0.08%
2022/05/13	0	0.00	1	47.10	47.65	-1	1,109	-0.09%
2022/05/09	0	0.00	1	48.00	47.95	-1	1,110	-0.09%
2022/05/03	1	50.20	0	0.00	50.00	1	1,101	0.09%
2022/04/29	1	49.65	0	0.00	50.40	1	1,090	0.09%
2022/04/27	2.1	48.36	0	0.00	48.75	2.1	1,056	0.19%
2022/04/26	0.1	49.50	0	0.00	49.25	0.1	1,056	0.00%
2022/04/25	0.1	49.65	0	0.00	49.50	0.1	1,060	0.00%
2022/04/21	1	50.60	0	0.00	50.20	1	1,058	0.09%
2022/04/19	2	49.80	0	0.00	49.80	2	1,057	0.19%
2022/04/15	2	50.80	2	51.15	50.90	0	1,044	0.00%
2022/04/14	0.1	49.50	0	0.00	49.50	0.1	1,001	0.00%
2022/04/13	0.1	49.70	0	0.00	50.00	0.1	997	0.01%
2022/04/12	0.1	49.45	0	0.00	49.45	0.1	1,006	0.00%
2022/04/11	0.1	49.60	0	0.00	49.45	0.1	1,015	0.00%
2022/04/08	0.1	50.00	0	0.00	49.90	0.1	1,016	0.01%
2022/04/07	0.1	50.10	0	0.00	50.00	0.1	1,028	0.01%
2022/03/28	0.1	49.10	0	0.00	49.20	0.1	1,051	0.01%
2022/03/23	1	49.00	0	0.00	48.85	1	1,148	0.09%
2022/03/11	0.2	48.55	0	0.00	48.25	0.2	1,169	0.02%
2022/03/09	4	48.34	0	0.00	48.00	4	1,148	0.35%
2022/03/08	2	48.70	0	0.00	48.70	2	1,092	0.18%
2022/03/04	0.2	50.60	0	0.00	50.50	0.2	1,010	0.02%
2022/03/03	5	50.80	5	50.80	50.80	0	985	0.00%
2022/03/01	1	50.90	1	50.90	51.10	0	969	0.00%
2022/02/24	2	51.10	1	51.10	51.10	1	947	0.11%
2022/02/23	1	51.30	0	0.00	51.20	1	935	0.11%
2022/02/22	2	51.30	0	0.00	51.30	2	956	0.21%
2022/02/21	2	51.20	0	0.00	51.30	2	960	0.21%
2022/02/18	7	51.30	0	0.00	51.30	7	957	0.73%
2022/02/17	2	51.20	0	0.00	51.20	2	949	0.21%
2022/02/10	5	52.00	0	0.00	52.10	5	984	0.51%
2022/01/25	1	51.30	20	51.50	51.80	-19	1,037	-1.83%
2022/01/24	0	0.00	20	51.40	51.70	-20	1,038	-1.93%
2022/01/20	10	52.10	0	0.00	52.10	10	1,030	0.97%
2022/01/19	0	0.00	44	51.70	51.80	-44	1,033	-4.26%
2022/01/10	10	53.10	0.1	53.10	53.20	9.9	1,054	0.94%
2022/01/07	20	52.70	1	52.80	52.60	19	1,049	1.81%
2022/01/06	6	52.50	0	0.00	52.90	6	1,052	0.57%
2022/01/03	38	52.90	0	0.00	52.70	38	1,043	3.64%
2021/12/29	10	53.10	0	0.00	53.60	10	1,030	0.97%
2021/12/27	5	52.70	0	0.00	52.60	5	1,023	0.49%
2021/12/24	2	53.40	14	53.00	52.90	-12	1,013	-1.18%
2021/12/23	0	0.00	6	53.10	53.30	-6	1,000	-0.60%
2021/12/20	0	0.00	10.2	54.00	53.90	-10.2	969	-1.05%
2021/12/17	20	53.60	6	53.60	53.20	14	926	1.51%
2021/12/15	0	0.00	1	52.60	52.30	-1	834	-0.12%
2021/12/14	0.1	52.30	0	0.00	52.10	0.1	840	0.01%
2021/12/13	1.2	52.20	0	0.00	52.10	1.2	825	0.15%
2021/12/08	2	51.10	0	0.00	51.10	2	828	0.24%
2021/11/30	2	51.30	0	0.00	51.00	2	831	0.24%
2021/11/26	4	51.50	0	0.00	51.70	4	828	0.48%
2021/11/16	2	51.60	0	0.00	51.80	2	808	0.25%
2021/11/04	1	53.40	2	53.40	53.20	-1	773	-0.13%
2021/11/03	0	0.00	6	52.60	52.80	-6	737	-0.81%
2021/10/06	0	0.00	6	50.80	50.90	-6	833	-0.72%
2021/09/23	0	0.00	1	51.40	51.60	-1	866	-0.12%
2021/09/07	0	0.00	0	52.00	51.80	0	868	0.00%
2021/08/31	0	0.00	3	52.00	52.20	-3	899	-0.33%
2021/08/25	0	0.00	3	51.80	52.00	-3	927	-0.32%
2021/08/11	0	0.00	0.1	52.40	52.10	-0.1	1,058	-0.01%
2021/08/10	0.1	52.30	0	0.00	52.00	0.1	1,081	0.01%
2021/08/06	0	52.70	0	0.00	52.80	0	1,151	0.00%
2021/07/28	1	51.60	3	51.70	51.80	-2	1,387	-0.14%
2021/07/26	1	52.60	0	0.00	52.60	1	1,450	0.07%
2021/07/22	4	54.35	0	0.00	54.30	4	1,479	0.27%
2021/07/21	10	54.40	0	0.00	54.40	10	1,496	0.67%
2021/07/20	16	54.62	1	54.50	54.60	15	1,512	0.99%
2021/07/19	6	54.85	1	55.00	54.90	5	1,543	0.32%
2021/07/16	7	55.21	0	0.00	55.20	7	1,605	0.44%
2021/07/14	1	55.00	0	0.00	54.90	1	1,669	0.06%
2021/07/13	0	0.00	0	55.00	55.00	0	1,728	0.00%
2021/07/12	1	54.70	0	0.00	54.60	1	1,779	0.06%
2021/07/09	1	54.50	0	0.00	54.50	1	1,819	0.05%
2021/07/08	3	54.67	0	0.00	54.80	3	1,877	0.16%
2021/07/05	1	55.20	0	0.00	55.20	1	2,048	0.05%
2021/06/21	0	53.60	0	0.00	53.20	0	2,443	0.00%
2021/06/11	0.1	53.80	0	0.00	53.90	0.1	2,680	0.00%
2021/05/26	0	0.00	0	52.20	52.00	0	4,443	0.00%
2021/05/20	21	51.90	0	0.00	52.00	21	4,770	0.44%
2021/05/19	0	0.00	1.3	52.24	52.20	-1.3	4,830	-0.03%
2021/05/17	2	51.85	0	0.00	51.00	2	4,965	0.04%
2021/05/14	0	0.00	1	52.60	52.90	-1	4,942	-0.02%
2021/05/13	2	51.10	0	0.00	52.40	2	4,946	0.04%
2021/05/12	1	51.90	1	52.00	52.10	0	4,955	0.00%
2021/05/11	2	55.35	0	0.00	55.00	2	4,892	0.04%
2021/05/10	1	55.90	0	0.00	56.40	1	4,892	0.02%
2021/05/06	3	55.40	0	0.00	55.40	3	4,953	0.06%
2021/05/04	0	0.00	2	55.80	55.70	-2	5,014	-0.04%
2021/04/28	2	57.10	0	0.00	57.30	2	5,085	0.04%
2021/04/27	1	56.10	0	0.00	56.10	1	5,114	0.02%
2021/04/23	2	56.50	0	0.00	56.40	2	5,131	0.04%
2021/04/22	6	57.60	3	57.30	56.80	3	5,151	0.06%
2021/04/15	1.1	55.93	0	0.00	56.00	1.1	5,180	0.02%
2021/04/14	2.1	56.30	0	0.00	56.20	2.1	5,199	0.04%
2021/04/08	1	57.10	0	0.00	57.10	1	5,032	0.02%
2021/03/31	0	0.00	1	58.60	58.60	-1	4,861	-0.02%
2021/03/23	2	57.80	0	0.00	57.60	2	4,721	0.04%
2021/03/22	0	0.00	1	58.20	58.30	-1	4,669	-0.02%
2021/03/19	2	57.50	0	0.00	58.20	2	4,642	0.04%
2021/03/12	0	0.00	1	57.80	57.60	-1	4,471	-0.02%
2021/03/11	1	57.90	0	0.00	58.10	1	4,427	0.02%
2021/03/10	0	58.20	0	0.00	57.90	0	4,373	0.00%
2021/03/09	0	0.00	3	58.17	58.60	-3	4,264	-0.07%
2021/03/05	2	56.00	1	56.10	56.00	1	4,094	0.02%
2021/03/02	1	55.60	0	0.00	55.80	1	3,884	0.03%
2021/02/26	1	54.70	0	0.00	55.00	1	3,761	0.03%
2021/02/24	1	56.70	0	0.00	56.60	1	2,793	0.04%
2021/02/22	1	57.20	0	0.00	56.90	1	2,653	0.04%
2021/02/19	0	0.00	0	57.10	56.90	0	2,627	0.00%
2021/02/02	2	56.00	0	0.00	56.10	2	2,348	0.09%
2021/02/01	1	55.90	0	0.00	56.20	1	2,295	0.04%
2021/01/29	3	56.50	3	56.90	56.50	0	2,251	0.00%
2021/01/28	0	0.00	1	56.90	57.10	-1	2,203	-0.05%
2021/01/26	3	54.90	0	0.00	55.50	3	2,105	0.14%
2021/01/25	6	54.37	0	0.00	55.50	6	2,039	0.29%
2021/01/22	1	55.00	0	0.00	54.90	1	1,972	0.05%
2021/01/20	4	56.68	0	0.00	55.80	4	1,842	0.22%
2021/01/15	1	58.50	0	0.00	58.20	1	1,694	0.06%
2021/01/14	2	59.20	0	0.00	59.30	2	1,656	0.12%
2021/01/12	0	0.00	5	59.30	59.30	-5	1,553	-0.32%
2021/01/08	0	0.00	17.9	60.03	60.70	-17.9	1,424	-1.25%
2021/01/06	0	0.00	10	60.50	60.30	-10	1,335	-0.75%
2021/01/05	1	60.50	0	0.00	60.70	1	1,334	0.07%
2020/12/28	0	0.00	1	61.00	60.90	-1	1,281	-0.08%
2020/12/11	1	60.60	0	0.00	60.70	1	1,103	0.09%
2020/12/07	1	61.30	0	0.00	61.20	1	1,007	0.10%
2020/11/30	0	0.00	0.1	62.50	62.40	-0.1	923	-0.01%
2020/11/27	1	62.00	0	0.00	61.90	1	870	0.11%
2020/11/25	0	0.00	8	62.54	62.50	-8	882	-0.91%
2020/11/13	0.1	63.90	0	0.00	63.80	0.1	835	0.01%
2020/10/29	3	62.10	0	0.00	61.90	3	835	0.36%
2020/10/23	2	63.15	0	0.00	63.10	2	892	0.22%
2020/10/22	3	62.57	2	64.90	64.90	1	910	0.11%
2020/10/21	1	62.60	0	0.00	62.90	1	922	0.11%
2020/10/20	2	62.80	0	0.00	62.80	2	938	0.21%
2020/10/15	2	61.40	0	0.00	62.00	2	965	0.21%
2020/10/07	5	61.80	0	0.00	61.70	5	1,065	0.47%
2020/09/01	1	63.30	1	63.50	63.30	0	1,366	0.00%
2020/08/26	0	0.00	1	64.80	65.00	-1	1,349	-0.07%
2020/08/25	1	64.80	0	0.00	64.80	1	1,364	0.07%
2020/08/11	0	0.00	4	62.00	61.90	-4	1,336	-0.30%
2020/08/07	0	0.00	1	62.10	62.20	-1	1,352	-0.07%
2020/08/05	4	61.63	0	0.00	62.20	4	1,369	0.29%
2020/08/04	1	61.80	0	0.00	61.70	1	1,364	0.07%
2020/07/16	10	65.70	34	65.57	64.50	-24	1,349	-1.78%
2020/07/15	49	67.35	25	67.70	67.60	24	1,337	1.79%
2020/07/06	0	0.00	1	65.60	65.70	-1	1,204	-0.08%
2020/07/02	0	0.00	1	64.50	64.20	-1	1,211	-0.08%
2020/06/29	0	0.00	3	63.00	62.50	-3	1,302	-0.23%
2020/06/12	0	0.00	1	64.10	63.90	-1	1,477	-0.07%
2020/06/08	3	65.30	0	0.00	66.40	3	1,570	0.19%
2020/05/28	0	0.00	2	65.90	65.10	-2	1,570	-0.13%
2020/05/22	0	0.00	2	65.30	65.00	-2	1,611	-0.12%
2020/05/14	4	68.10	0	0.00	67.80	4	1,704	0.23%
2020/04/30	1	67.60	0	0.00	67.30	1	1,777	0.06%
2020/04/17	0	0.00	0	65.30	65.60	0	1,807	0.00%
2020/04/06	0	0.00	1	62.40	63.90	-1	1,761	-0.06%
2020/03/30	1	58.00	0	0.00	58.00	1	1,651	0.06%
2020/03/23	0	53.40	0	0.00	52.50	0	1,591	0.00%
2020/03/20	17	56.40	22	55.85	54.80	-5	1,597	-0.31%
2020/03/19	5	54.50	0	0.00	55.80	5	1,557	0.32%
2020/03/12	0	0.00	1	60.50	60.80	-1	1,447	-0.07%
2020/03/06	0	0.00	15	67.10	67.10	-15	1,395	-1.07%
2020/03/05	15	68.07	0	0.00	68.00	15	1,409	1.06%
2020/03/03	0	0.00	2	68.80	68.40	-2	1,435	-0.14%
2020/03/02	2	68.20	0	0.00	68.10	2	1,484	0.13%
2020/02/24	0	0.00	2	68.35	68.40	-2	1,523	-0.13%
2020/02/21	0	0.00	2	66.85	67.30	-2	1,498	-0.13%
2020/02/19	1	68.00	0	0.00	68.10	1	1,466	0.07%
2020/02/17	1	70.00	0	0.00	70.10	1	1,436	0.07%
2020/01/30	2	69.55	10	67.80	68.10	-8	1,177	-0.68%
2020/01/16	10	70.80	0	0.00	70.50	10	1,112	0.90%
2020/01/14	0	0.00	1	70.50	70.00	-1	1,093	-0.09%
2020/01/09	1	68.90	0	0.00	68.90	1	1,087	0.09%
2019/12/25	0	0.00	10	71.50	71.60	-10	1,061	-0.94%
2019/12/13	10	68.90	3	70.07	70.50	7	1,057	0.66%
2019/12/11	2	68.90	0	0.00	68.40	2	985	0.20%
2019/12/10	0	0.00	1	68.60	69.20	-1	987	-0.10%
2019/12/09	0	0.00	1	68.50	68.60	-1	995	-0.10%
2019/12/06	1	68.00	0	0.00	68.40	1	997	0.10%
2019/08/29	0	0.00	1	61.20	61.20	-1	970	-0.10%
2019/08/14	2	57.30	0	0.00	57.20	2	1,268	0.16%
2019/08/05	1	57.20	0	0.00	56.70	1	1,404	0.07%
2019/07/22	1	59.10	3	59.30	59.10	-2	1,486	-0.13%
2019/07/08	0	0.00	1	61.30	61.00	-1	1,573	-0.06%
2019/06/28	1	60.80	0	0.00	60.70	1	1,688	0.06%
2019/06/17	0	0.00	2	60.20	60.00	-2	1,636	-0.12%
2019/06/14	0	0.00	6	59.47	59.70	-6	1,624	-0.37%
2019/06/11	1	58.80	0	0.00	58.20	1	1,630	0.06%
2019/06/05	8	59.39	0	0.00	59.70	8	1,596	0.50%
2019/05/30	0	0.00	3	61.10	61.00	-3	1,553	-0.20%
2019/05/28	10	60.60	11	61.01	59.60	-1	1,541	-0.06%
2019/05/27	0	0.00	2	57.35	57.60	-2	1,414	-0.14%
2019/05/21	0	0.00	1	56.70	56.90	-1	1,376	-0.07%
2019/05/16	3	54.50	0	0.00	54.40	3	1,328	0.23%
2019/05/14	0	0.00	2	54.90	56.10	-2	1,299	-0.15%
2019/05/02	2	54.70	0	0.00	54.10	2	1,190	0.17%
2019/04/30	0	0.00	1	53.90	54.70	-1	1,179	-0.08%
2019/04/29	0	0.00	2	54.45	54.60	-2	1,155	-0.17%
2019/04/26	0	0.00	1	53.30	53.50	-1	1,121	-0.09%
2019/04/18	2	50.85	0	0.00	51.00	2	1,026	0.19%
2019/04/15	3	51.40	0	0.00	51.40	3	992	0.30%
2019/04/09	2	51.00	0	0.00	51.10	2	903	0.22%
2019/03/11	0	0.00	1	51.50	51.10	-1	740	-0.14%
2019/03/08	1	52.40	5	52.30	52.00	-4	728	-0.55%
2019/02/27	0	0.00	0.2	52.80	52.70	-0.2	672	-0.03%
2019/02/12	1	51.40	0	0.00	51.30	1	628	0.16%
2019/01/25	2	49.98	0	0.00	50.20	2	590	0.34%
2019/01/07	0	0.00	12	49.16	49.90	-12	602	-1.99%
2019/01/02	2	48.35	12	48.58	48.35	-10	656	-1.52%
2018/12/28	1	49.65	0	0.00	49.70	1	663	0.15%
2018/12/27	0	0.00	4	49.83	49.95	-4	672	-0.59%
2018/12/26	1	47.80	0	0.00	47.65	1	683	0.15%
2018/12/25	12	48.57	0	0.00	48.50	12	684	1.75%
2018/12/24	3	49.35	0	0.00	49.70	3	710	0.42%
2018/12/22	0	0.00	2	49.85	49.70	-2	711	-0.28%
2018/12/21	1	49.50	0	0.00	49.85	1	717	0.14%
2018/12/18	1	50.60	2	50.50	50.50	-1	711	-0.14%
2018/12/17	1	50.30	1	50.10	50.40	0	714	0.00%
2018/12/14	2	49.50	2	49.55	49.65	0	715	0.00%
2018/12/13	5	49.90	5	49.75	49.80	0	716	0.00%
2018/12/12	0	0.00	1	49.75	49.75	-1	708	-0.14%
2018/12/07	0	0.00	1	48.60	48.60	-1	704	-0.14%
2018/12/06	1	47.80	0	0.00	47.65	1	713	0.14%
2018/12/05	1	48.55	1	48.70	48.70	0	710	0.00%
2018/12/04	1	48.80	0	0.00	49.00	1	730	0.14%
2018/11/29	1	49.30	0	0.00	49.15	1	730	0.14%
2018/11/26	1	48.35	0	0.00	48.30	1	740	0.13%
2018/11/21	0	0.00	1	49.90	49.90	-1	781	-0.13%
2018/11/20	5	49.40	2	49.83	49.90	3	788	0.38%
2018/11/15	3	46.58	0	0.00	46.60	3	797	0.38%
2018/10/26	0	0.00	1	44.90	44.65	-1	838	-0.12%
2018/10/25	0	0.00	1	45.00	45.00	-1	850	-0.12%
2018/10/15	2	43.88	0	0.00	43.60	2	881	0.23%
2018/10/11	0	0.00	3	43.25	43.65	-3	870	-0.34%
2018/10/09	0	0.00	1	47.25	46.80	-1	837	-0.12%
2018/10/05	0	0.00	1	48.60	48.30	-1	817	-0.12%
2018/10/04	1	48.60	0	0.00	48.60	1	812	0.12%
2018/09/11	10	52.30	0	0.00	52.20	10	857	1.17%
2018/08/22	1	53.00	0	0.00	53.00	1	1,056	0.09%
2018/08/02	1	58.60	0	0.00	58.70	1	1,247	0.08%
2018/07/26	1	60.20	0	0.00	60.20	1	1,231	0.08%
2018/06/26	0	0.00	3	62.73	62.60	-3	1,208	-0.25%
2018/06/15	0	0.00	1	62.50	62.90	-1	1,250	-0.08%
2018/06/05	0	0.00	1	63.50	63.20	-1	1,300	-0.08%
2018/05/31	1	61.20	0	0.00	61.20	1	1,280	0.08%
2018/05/30	0	0.00	1	60.40	59.80	-1	1,078	-0.09%
2018/05/23	3	59.10	0	0.00	59.10	3	1,093	0.27%
2018/05/18	3	59.87	0	0.00	59.70	3	1,099	0.27%
2018/05/15	1	59.10	0	0.00	59.20	1	1,054	0.09%
2018/03/26	1	65.70	10	66.70	66.00	-9	912	-0.99%
2018/03/01	0	0.00	18	67.38	67.70	-18	773	-2.33%
2018/02/26	6	69.10	0	0.00	69.10	6	716	0.84%
2018/02/23	6	69.00	0	0.00	68.90	6	717	0.84%
2018/02/22	6	69.00	0	0.00	69.00	6	723	0.83%
2018/02/21	10	69.00	0	0.00	69.00	10	725	1.38%
2018/02/08	1	70.40	0	0.00	70.50	1	703	0.14%
2018/02/06	2	70.00	0	0.00	69.90	2	715	0.28%
2018/02/05	1	72.80	0	0.00	73.10	1	685	0.15%
2018/01/10	0	0.00	10	74.90	74.80	-10	622	-1.61%