台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    102
  • 產業
    上市 塑膠類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大洋 (1321)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00135.5535.65-1193-0.52%
2023/12/1500.00138.1537.90-1276-0.36%
2023/12/05139.0000.0038.6512410.41%
2023/11/30139.4500.0039.4011790.56%
2023/07/1100.000.434.6534.75-0.4202-0.18%
2023/06/200.234.6000.0034.600.22290.09%
2023/06/1900.000.134.4534.50-0.1230-0.05%
2023/06/0900.000.134.6034.60-0.1243-0.04%
2023/06/0800.00034.7534.450246-0.01%
2023/05/030.234.2500.0034.250.22860.07%
2023/04/202035.474034.5834.00-20274-7.28%
2023/04/1400.00537.3037.35-5198-2.52%
2023/04/1300.00437.4037.30-4197-2.03%
2023/04/1100.00237.6537.70-2192-1.04%
2023/04/07137.8500.0037.7011910.52%
2023/04/062037.8300.0037.752018410.81%
2023/03/311037.1000.0037.10101765.67%
2023/03/070.136.9500.0037.000.11390.07%
2023/03/030.136.3000.0036.600.11320.08%
2022/04/2800.00133.8533.80-1130-0.77%
2022/03/17134.1500.0034.2511070.93%
2022/02/1800.00934.0034.00-9159-5.64%
2021/10/2800.00133.2033.25-1270-0.37%
2021/10/21134.1000.0034.9012660.37%
2021/07/0200.00138.1037.65-1776-0.13%
2021/07/01138.6500.0038.2017610.13%
2021/06/3000.00138.0037.80-1740-0.14%
2021/06/28138.2500.0038.4517390.14%
2021/03/1800.00135.1535.10-1380-0.26%
2021/03/1000.00334.9534.85-3397-0.76%
2021/03/08135.2000.0035.2014000.25%
2021/02/19233.9000.0033.6524020.50%
2021/01/281033.1100.0033.00104012.49%
2021/01/1300.00735.9135.95-7369-1.89%
2021/01/12436.4000.0035.8043641.10%
2021/01/11337.1500.0037.0533510.85%
2021/01/0800.00736.2636.25-7318-2.20%
2021/01/06135.8500.0035.7012960.34%
2021/01/04635.9300.0035.9062902.07%
2020/08/2800.00836.8837.25-8491-1.63%
2020/08/2500.00635.7835.15-6450-1.33%
2020/08/1700.00935.6835.75-9404-2.22%
2020/07/2700.00232.6332.25-2380-0.53%
2020/07/2400.00633.1532.95-6378-1.58%
2020/07/2100.00334.7334.80-3355-0.84%
2020/07/171935.2400.0034.45193425.54%
2020/07/161534.9200.0036.30153224.66%
2020/04/1000.00527.7527.85-5460-1.08%
2020/04/08526.7500.0026.7554921.02%
2019/12/2300.00138.7538.90-1532-0.19%
2019/12/10135.8500.0035.9015010.20%
2019/10/24137.8500.0037.5015790.17%
2019/10/2200.00137.6037.00-1540-0.19%
2019/10/1500.00132.9033.20-1406-0.25%
2019/10/1400.00232.4032.80-2390-0.51%
2019/10/09332.1500.0032.1033670.82%
2019/08/2800.00131.1031.05-1215-0.46%
2019/08/27130.3500.0030.8011860.54%
2019/08/2300.001028.4028.40-10126-7.92%
2019/08/2200.001028.3328.25-10126-7.92%
2018/12/1800.00527.0026.80-564-7.76%
2018/05/2100.000.528.8529.05-0.5108-0.50%
2018/05/1700.00229.0028.75-2107-1.86%
2018/03/071527.9500.0028.00151738.62%
2018/02/21328.1000.0028.3531911.57%
2018/01/25729.5500.0029.5571744.01%
大洋 相關文章
大洋 相關影音