廣華-KY (1338)-永豐金-信義券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.40
漲跌
▼0.25
漲幅
-0.74%
成交量
63張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	34.03	34.10	-2	104	-1.92%
2024/04/12	0	0.00	1	35.15	35.05	-1	98	-1.01%
2024/04/11	0	0.00	1	36.10	35.25	-1	99	-1.01%
2024/04/03	0	0.00	1	36.05	35.95	-1	96	-1.03%
2024/03/26	0	35.35	0	0.00	35.05	0	107	0.00%
2024/03/20	0	35.85	0	0.00	35.15	0	121	0.00%
2024/03/15	0	0.00	12	35.70	36.05	-12	132	-9.02%
2024/02/19	0	39.95	0	0.00	39.80	0	279	0.00%
2023/12/07	0	0.00	1	43.05	42.90	-1	244	-0.41%
2023/12/04	0	0.00	2.2	44.15	43.95	-2.2	234	-0.94%
2023/12/01	0	0.00	1	43.90	43.70	-1	223	-0.45%
2023/11/30	1	42.20	2	42.45	42.60	-1	205	-0.49%
2023/11/28	4	41.70	0	0.00	41.80	4	208	1.92%
2023/11/24	0	0.00	1	42.90	42.20	-1	230	-0.43%
2023/11/22	1	37.60	0	0.00	37.45	1	163	0.61%
2023/10/13	0	0.00	0.3	38.10	38.00	-0.3	220	-0.13%
2023/10/11	1	36.80	0	0.00	36.90	1	218	0.46%
2023/10/03	1	38.65	0	0.00	38.65	1	221	0.45%
2023/09/25	0	37.30	0	0.00	36.75	0	218	0.00%
2023/09/19	0	0.00	0	38.30	37.60	0	218	0.00%
2023/09/18	0	0.00	1	38.00	38.30	-1	218	-0.46%
2023/09/13	1	37.80	0	0.00	37.65	1	210	0.47%
2023/08/31	2	37.35	2	37.20	37.35	0	189	0.00%
2023/06/29	0	0.00	0.1	45.50	44.45	-0.1	99	-0.06%
2023/06/21	0	0.00	0.3	44.80	45.10	-0.3	105	-0.29%
2023/06/20	0	0.00	0	45.45	44.80	0	105	-0.03%
2023/06/16	0	0.00	0.1	45.35	45.00	-0.1	111	-0.10%
2023/03/08	0	47.50	0	0.00	47.95	0	123	0.00%
2022/12/28	2	43.50	0	0.00	43.20	2	155	1.29%
2022/12/27	1	43.50	0	0.00	43.70	1	157	0.63%
2022/10/31	0	0.00	4	45.00	45.80	-4	244	-1.64%
2022/10/11	2	52.30	0	0.00	52.10	2	271	0.74%
2022/09/26	1	54.50	16	55.01	53.50	-15	298	-5.02%
2022/09/23	2	57.85	0	0.00	56.80	2	297	0.67%
2022/09/15	5	58.00	0	0.00	58.00	5	355	1.41%
2022/09/14	0	0.00	1	57.10	57.00	-1	349	-0.29%
2022/09/07	1	52.40	0	0.00	52.50	1	362	0.28%
2022/09/06	1	53.30	0	0.00	53.40	1	361	0.28%
2022/08/16	0	0.00	1	59.50	59.00	-1	396	-0.25%
2022/07/05	1	57.50	1	57.80	57.80	0	344	0.00%
2022/06/29	0	0.00	2	60.20	59.60	-2	342	-0.58%
2022/06/28	0	0.00	3	60.03	59.60	-3	335	-0.89%
2022/06/27	2	59.35	1	59.10	58.80	1	337	0.30%
2022/06/24	3	59.40	0	0.00	58.70	3	326	0.92%
2022/06/17	0	0.00	1	55.20	56.20	-1	279	-0.36%
2022/06/10	0	0.00	1	57.50	57.10	-1	276	-0.36%
2022/06/08	1	56.10	0	0.00	56.10	1	275	0.36%
2022/06/02	0	0.00	5	57.20	56.90	-5	298	-1.68%
2022/05/31	5	55.80	0	0.00	55.50	5	289	1.73%
2022/05/24	0	54.10	0	0.00	53.00	0	275	0.00%
2022/05/20	0	0.00	1	53.80	53.70	-1	278	-0.36%
2022/05/04	1	50.90	0	0.00	50.70	1	368	0.27%
2022/04/14	0	0.00	1	54.20	53.50	-1	388	-0.26%
2022/04/11	1	52.50	0	0.00	52.50	1	379	0.26%
2022/03/30	3	55.80	25	55.53	55.80	-22	374	-5.88%
2022/03/16	5	54.86	0	0.00	54.90	5	369	1.35%
2022/03/15	2	56.50	0	0.00	56.20	2	360	0.55%
2022/03/08	1	56.30	0	0.00	57.00	1	332	0.30%
2022/02/22	4	58.10	0	0.00	58.70	4	309	1.29%
2022/02/17	0	0.00	3	59.90	59.30	-3	304	-0.99%
2022/02/16	1	59.90	1	60.40	60.20	0	300	0.00%
2022/02/15	3	60.43	0	0.00	60.10	3	285	1.05%
2021/11/26	3	50.93	0	0.00	51.20	3	257	1.17%
2021/11/24	2	51.00	0	0.00	51.70	2	259	0.77%
2021/11/23	8	51.30	0	0.00	51.20	8	260	3.07%
2021/11/17	14	51.33	0	0.00	51.10	14	268	5.21%
2021/11/16	0	0.00	13	50.70	50.60	-13	270	-4.81%
2021/09/29	12	45.86	0	0.00	45.95	12	294	4.07%
2021/09/28	2	47.28	0	0.00	47.25	2	295	0.68%
2021/09/23	4	48.74	0	0.00	48.90	4	281	1.42%
2021/09/17	9	50.28	0	0.00	50.40	9	281	3.19%
2021/08/16	4	55.70	0	0.00	55.60	4	312	1.28%
2021/08/03	0	0.00	5	64.00	63.30	-5	393	-1.27%
2021/08/02	6	66.72	0	0.00	67.10	6	399	1.50%
2021/07/20	0	0.00	1	67.20	66.80	-1	491	-0.20%
2021/07/16	1	68.30	0	0.00	68.20	1	505	0.20%
2021/06/25	0	0.00	1	66.40	65.90	-1	654	-0.15%
2021/06/24	1	67.00	2	65.90	66.00	-1	723	-0.14%
2021/06/09	2	64.00	0	0.00	64.00	2	736	0.27%
2021/05/17	10	55.98	0	0.00	55.00	10	806	1.24%
2021/05/14	10	60.64	0	0.00	60.70	10	798	1.25%
2021/05/12	2	63.70	0	0.00	64.20	2	771	0.26%
2021/05/11	9	65.56	0	0.00	65.10	9	758	1.19%
2021/05/10	1	68.90	0	0.00	67.80	1	747	0.13%
2021/05/07	12	69.18	1	69.10	69.50	11	748	1.47%
2021/05/06	0	0.00	61	66.73	66.80	-61	733	-8.32%
2021/05/03	0	0.00	1	68.90	68.80	-1	731	-0.14%
2021/04/20	1	71.50	0	0.00	71.60	1	794	0.13%
2021/04/16	0	0.00	1	69.90	70.00	-1	819	-0.12%
2021/04/01	0	0.00	1	69.60	69.60	-1	1,043	-0.10%
2021/03/29	1	69.70	1	69.50	69.50	0	1,002	0.00%
2021/03/12	2	64.70	0	0.00	64.60	2	944	0.21%
2021/02/01	9	61.24	0	0.00	61.50	9	952	0.95%
2021/01/06	73	65.43	0	0.00	64.00	73	664	10.98%
2021/01/05	1	67.90	0	0.00	67.60	1	626	0.16%
2020/12/23	10	55.62	0	0.00	55.70	10	478	2.09%
2020/12/22	8	55.78	0	0.00	55.60	8	488	1.64%
2020/10/29	4	53.65	0	0.00	53.70	4	834	0.48%
2020/09/04	0	0.00	3	59.50	59.70	-3	958	-0.31%
2020/09/01	2	63.30	0	0.00	62.20	2	947	0.21%
2020/08/31	0	0.00	5	61.82	61.80	-5	949	-0.53%
2020/08/28	3	62.10	1	61.10	61.50	2	987	0.20%
2020/08/27	2	61.80	2	60.50	60.50	0	969	0.00%
2020/08/26	4	60.58	0	0.00	60.60	4	935	0.43%
2020/08/25	0	0.00	1	58.40	58.50	-1	884	-0.11%
2020/08/24	1	58.40	0	0.00	58.40	1	881	0.11%
2020/08/19	0	0.00	1	59.90	58.60	-1	821	-0.12%
2020/08/18	1	60.70	0	0.00	60.20	1	796	0.13%
2020/07/23	0	0.00	2	58.70	57.60	-2	714	-0.28%
2020/07/08	2	58.40	0	0.00	59.10	2	574	0.35%
2020/04/30	2	54.00	12	54.13	56.10	-10	453	-2.20%
2020/04/22	0	0.00	4	47.60	48.00	-4	436	-0.92%
2020/04/17	0	0.00	10	49.61	48.45	-10	468	-2.14%
2020/04/09	4	47.00	0	0.00	48.50	4	430	0.93%
2020/04/06	0	0.00	22	43.17	43.90	-22	378	-5.81%
2020/03/19	61	31.63	0	0.00	31.85	61	315	19.33%
2020/03/12	0	0.00	6	47.73	47.30	-6	284	-2.11%
2020/02/07	0	0.00	3	59.40	59.60	-3	300	-1.00%
2019/08/28	0	0.00	20	65.49	65.90	-20	217	-9.21%
2019/08/27	0	0.00	1	64.70	64.40	-1	214	-0.47%
2019/08/20	23	68.00	49	68.11	67.70	-26	206	-12.57%
2019/08/19	0	0.00	6	67.35	67.60	-6	199	-3.01%
2019/08/16	26	67.70	36	67.45	67.60	-10	200	-4.99%
2019/08/14	36	65.93	0	0.00	68.00	36	188	19.06%
2019/07/29	0	0.00	17	67.79	67.70	-17	192	-8.84%
2019/07/09	1	69.80	1	69.80	69.60	0	187	0.00%
2019/06/10	0	0.00	1	63.90	63.50	-1	203	-0.49%
2019/05/23	6	62.98	0	0.00	63.20	6	217	2.76%
2019/05/16	3	66.60	3	66.60	66.60	0	226	0.00%
2019/05/14	6	65.15	0	0.00	66.20	6	251	2.38%
2019/05/13	12	67.99	0	0.00	66.70	12	255	4.70%
2019/05/09	7	70.69	0	0.00	70.90	7	252	2.77%
2019/05/06	6	74.07	0	0.00	73.80	6	253	2.37%
2019/05/03	0	0.00	29	75.80	75.80	-29	253	-11.46%
2019/04/30	30	73.25	20	73.28	74.80	10	247	4.04%
2019/04/29	21	73.30	3	74.60	72.70	18	254	7.07%
2019/04/18	4	77.25	0	0.00	76.70	4	272	1.47%
2019/04/08	0	0.00	9	74.92	75.10	-9	280	-3.20%
2019/03/21	21	78.79	32	78.54	78.80	-11	326	-3.37%
2019/03/20	28	78.66	10	77.40	79.50	18	330	5.44%
2019/03/19	4	77.10	3	77.10	77.10	1	335	0.30%
2019/03/14	71	77.62	80	77.70	77.50	-9	372	-2.41%
2019/03/05	0	0.00	1	79.40	79.30	-1	429	-0.23%
2019/02/27	22	79.20	0	0.00	79.40	22	429	5.12%
2019/02/26	0	0.00	1	79.80	79.70	-1	428	-0.23%
2019/02/14	1	80.20	0	0.00	80.20	1	433	0.23%
2019/02/13	19	79.37	18	79.70	79.00	1	424	0.24%
2018/12/21	0	0.00	20	76.00	75.90	-20	430	-4.64%
2018/12/18	1	78.70	0	0.00	78.10	1	417	0.24%
2018/12/17	20	79.58	0	0.00	79.70	20	411	4.86%
2018/12/07	0	0.00	5	75.00	74.00	-5	331	-1.51%
2018/12/06	5	74.98	0	0.00	73.20	5	332	1.50%
2018/12/03	0	0.00	3	75.10	76.30	-3	309	-0.97%
2018/11/30	3	73.30	0	0.00	73.40	3	296	1.01%
2018/11/19	1	73.40	1	73.80	72.10	0	282	0.00%
2018/11/16	32	71.18	32	72.08	72.50	0	279	0.00%
2018/11/06	1	74.20	0	0.00	73.30	1	297	0.34%
2018/11/05	0	0.00	2	76.00	75.80	-2	303	-0.66%
2018/11/02	1	75.10	2	74.95	75.30	-1	298	-0.33%
2018/11/01	18	73.59	16	73.54	73.20	2	285	0.70%
2018/10/19	2	69.70	0	0.00	70.20	2	291	0.69%
2018/10/15	1	74.30	1	75.00	73.50	0	296	0.00%
2018/10/12	2	69.00	0	0.00	73.80	2	296	0.67%
2018/10/11	5	74.18	10	73.40	73.40	-5	292	-1.71%
2018/09/10	0	0.00	2	85.70	85.60	-2	387	-0.52%
2018/08/15	15	89.70	15	90.87	91.20	0	391	0.00%
2018/08/10	5	94.90	5	94.00	94.00	0	367	0.00%
2018/08/07	4	98.48	0	0.00	98.10	4	372	1.07%
2018/08/03	99	99.48	191	99.62	99.80	-92	377	-24.37%	大賣/
2018/08/02	60	99.48	64	99.75	98.80	-4	360	-1.11%
2018/08/01	138	98.96	138	98.75	100.50	0	355	0.00%	大買/大賣/
2018/07/27	91	98.54	56	98.50	98.60	35	347	10.08%
2018/07/20	50	99.80	48	99.80	99.50	2	344	0.58%
2018/07/19	92	101.00	88	101.00	100.50	4	342	1.17%
2018/07/18	50	100.50	0	0.00	100.50	50	349	14.31%
2018/07/16	0	0.00	18	102.50	102.00	-18	340	-5.28%
2018/07/13	18	102.33	15	101.00	102.00	3	324	0.93%
2018/07/12	105	98.28	90	98.87	99.70	15	293	5.11%	大買/
2018/07/02	0	0.00	56	104.00	102.00	-56	252	-22.20%
2018/06/29	90	101.90	63	101.96	103.00	27	242	11.11%
2018/06/12	0	0.00	33	104.67	104.50	-33	254	-12.97%
2018/06/07	20	108.00	35	107.66	107.00	-15	246	-6.10%
2018/06/01	0	0.00	17	104.50	104.50	-17	237	-7.16%
2018/05/30	0	0.00	1	102.00	102.00	-1	233	-0.43%
2018/05/29	0	0.00	1	102.00	102.00	-1	233	-0.43%
2018/05/15	70	106.25	45	106.11	107.00	25	275	9.08%
2018/05/14	1	104.00	44	103.50	103.50	-43	271	-15.86%
2018/04/24	93	103.35	68	103.59	102.50	25	291	8.58%
2018/03/31	0	0.00	14	109.00	108.00	-14	386	-3.62%
2018/03/30	2	108.00	0	0.00	108.00	2	389	0.51%
2018/03/29	1	108.00	0	0.00	107.50	1	390	0.26%
2018/03/28	3	109.67	34	109.50	108.50	-31	402	-7.71%
2018/03/27	89	107.80	57	107.33	112.00	32	398	8.03%
2018/03/23	0	0.00	35	102.99	103.00	-35	390	-8.96%
2018/03/21	75	107.89	40	107.50	108.00	35	407	8.60%
2018/03/19	30	107.00	30	107.00	106.50	0	408	0.00%
2018/03/15	0	0.00	11	107.00	107.00	-11	409	-2.69%
2018/02/27	72	110.19	34	110.51	109.00	38	509	7.46%
2018/02/23	0	0.00	1	106.00	106.00	-1	512	-0.20%
2018/02/12	1	102.50	22	103.59	102.00	-21	540	-3.89%
2018/02/08	1	103.00	0	0.00	103.00	1	531	0.19%
2018/02/05	10	113.00	10	111.60	112.50	0	531	0.00%
2018/02/01	5	112.50	0	0.00	111.50	5	541	0.92%
2018/01/26	10	114.00	10	114.50	114.50	0	631	0.00%
2018/01/24	0	0.00	2	113.50	114.00	-2	651	-0.31%
2018/01/22	5	114.00	5	115.00	115.00	0	657	0.00%
2018/01/17	0	0.00	1	115.50	116.50	-1	670	-0.15%
2018/01/16	0	0.00	2	114.50	115.00	-2	668	-0.30%
2018/01/10	0	0.00	1	115.00	115.00	-1	690	-0.14%
2018/01/09	0	0.00	11	114.50	114.50	-11	686	-1.60%
2018/01/08	30	116.00	20	116.00	115.50	10	686	1.46%
2018/01/05	64	116.28	40	116.25	117.00	24	681	3.52%
2018/01/03	1	115.00	0	0.00	115.00	1	677	0.15%
2018/01/02	0	0.00	40	115.13	115.50	-40	677	-5.90%