大魯閣 (1432)-永豐金-信義券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.50
漲跌
▲0.10
漲幅
+0.52%
成交量
290張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	19.60	19.50	-1	271	-0.37%
2024/11/20	0	0.00	0	19.40	19.40	0	267	-0.01%
2024/11/15	0	0.00	0.1	19.40	19.40	-0.1	260	-0.04%
2024/11/13	0	0.00	0.1	19.30	19.40	-0.1	251	-0.04%
2024/11/11	0	0.00	0.1	19.55	19.60	-0.1	248	-0.04%
2024/11/07	0	0.00	0.1	19.30	19.30	-0.1	243	-0.04%
2024/11/06	0	0.00	0.1	19.30	19.40	-0.1	242	-0.04%
2024/10/30	0	0.00	1	19.05	19.10	-1	247	-0.40%
2024/10/29	1	19.30	0	0.00	18.95	1	246	0.41%
2024/10/28	0	19.55	1	19.50	19.55	-1	237	-0.42%
2024/10/24	0	0.00	0.1	19.10	19.10	-0.1	225	-0.04%
2024/10/22	1	19.20	0	19.00	19.05	1	224	0.45%
2024/10/17	0	0.00	0.6	18.65	18.70	-0.6	220	-0.27%
2024/10/11	0	0.00	0.2	18.43	18.55	-0.2	212	-0.09%
2024/10/09	0	0.00	1	18.65	18.40	-1	206	-0.48%
2024/09/24	0	0.00	1	18.25	18.30	-1	166	-0.60%
2024/09/23	0.8	18.38	0	0.00	18.45	0.8	166	0.48%
2024/09/20	0.1	18.15	0	0.00	18.10	0.1	162	0.06%
2024/09/19	0.1	17.95	0	0.00	18.00	0.1	164	0.06%
2024/07/16	0	0.00	0	18.15	18.10	0	209	0.00%
2024/07/12	1	18.30	1	18.40	18.35	0	214	0.00%
2024/07/09	1	18.20	0	0.00	18.15	1	219	0.45%
2024/07/05	0	0.00	2	18.30	18.45	-2	217	-0.92%
2024/07/04	0	0.00	1	18.15	18.55	-1	216	-0.46%
2024/07/01	0	0.00	0	17.90	18.05	0	215	0.00%
2024/06/26	0	0.00	0	18.05	18.00	0	236	0.00%
2024/04/30	0	0.00	2	17.90	18.20	-2	1,042	-0.19%
2024/04/23	0	0.00	0	17.30	17.50	0	1,070	0.00%
2024/04/19	2	17.70	0	0.00	17.35	2	1,086	0.18%
2024/03/29	0	0.00	0	19.05	18.85	0	1,198	0.00%
2024/03/28	0	19.75	0	0.00	19.45	0	1,193	0.00%
2024/03/27	1	19.90	0	0.00	19.80	1	1,199	0.08%
2024/03/26	0	20.00	0	0.00	19.90	0	1,195	0.00%
2024/03/22	0	19.50	0	0.00	19.45	0	1,183	0.00%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/14	0	19.30	0	0.00	19.50	0	1,191	0.00%
2024/03/13	1	19.25	0	0.00	19.30	1	1,191	0.08%
2024/03/11	0	19.95	3	19.70	19.80	-3	1,165	-0.26%
2024/03/08	3	19.40	0	0.00	19.15	3	1,160	0.26%
2024/03/07	0	21.00	0	0.00	20.00	0	1,139	0.00%
2024/03/06	0	22.10	30	23.05	21.50	-30	1,079	-2.78%
2024/03/04	4	22.10	0	0.00	22.40	4	956	0.42%
2024/03/01	3	23.25	0	0.00	23.10	3	897	0.33%
2024/02/26	3	22.50	0	0.00	23.10	3	857	0.35%
2024/02/22	0	22.50	0	0.00	22.55	0	926	0.00%
2024/02/02	2	20.55	0	0.00	20.50	2	877	0.23%
2024/01/22	2	19.25	0	0.00	19.20	2	694	0.29%
2024/01/19	3	19.40	0	0.00	19.50	3	683	0.44%
2024/01/18	2	19.35	0	0.00	19.35	2	680	0.29%
2024/01/12	1	19.45	100	19.57	19.30	-99	651	-15.19%
2024/01/11	100	20.00	0	0.00	20.00	100	627	15.94%
2024/01/09	5	19.23	0	0.00	19.15	5	594	0.84%
2024/01/05	2	19.30	2	19.30	19.40	0	590	0.00%
2024/01/03	2	19.25	0	0.00	19.50	2	582	0.34%
2023/12/12	1	17.50	0	0.00	17.85	1	434	0.23%
2023/11/24	0	0.00	0	19.10	19.15	0	346	0.00%
2023/11/22	0	0.00	6	19.65	19.70	-6	308	-1.94%
2023/11/21	0	0.00	1	18.85	18.95	-1	245	-0.41%
2023/10/31	0.7	15.95	0	0.00	15.75	0.7	210	0.33%
2023/10/25	0.3	16.20	0	0.00	16.20	0.3	228	0.13%
2023/10/19	0	15.60	0	0.00	15.60	0	239	0.01%
2023/10/12	3	15.80	0	0.00	16.00	3	285	1.05%
2023/10/05	2	16.40	0	0.00	16.35	2	293	0.68%
2023/09/25	0	16.80	0	0.00	16.60	0	352	0.00%
2023/08/28	1	16.50	0	0.00	16.55	1	868	0.12%
2023/08/11	0	0.00	13	17.95	17.80	-13	1,036	-1.25%
2023/08/07	13	17.80	0	0.00	17.80	13	1,063	1.22%
2023/07/12	0	0.00	2	17.65	17.60	-2	1,015	-0.20%
2023/07/04	0	0.00	0	18.65	18.60	0	981	0.00%
2023/07/03	0	18.75	0	0.00	18.75	0	978	0.00%
2023/06/30	0	0.00	4	18.70	18.70	-4	976	-0.41%
2023/06/29	0	0.00	10	18.75	18.65	-10	986	-1.01%
2023/06/21	0	0.00	2	19.20	19.15	-2	1,002	-0.20%
2023/06/12	0	0.00	1	18.80	19.00	-1	997	-0.10%
2023/06/09	0	0.00	0	19.10	19.20	0	994	0.00%
2023/06/08	1	17.95	1	17.95	18.90	0	939	0.00%
2023/05/18	0	15.70	0	0.00	15.60	0	1,257	0.00%
2023/05/16	0	0.00	3	15.55	15.55	-3	1,387	-0.22%
2023/05/15	3	15.35	0	0.00	15.55	3	1,398	0.21%
2023/05/12	0	0.00	16	16.00	15.95	-16	1,415	-1.13%
2023/05/11	0	0.00	16	16.00	15.65	-16	1,426	-1.12%
2023/04/11	0	16.25	0	0.00	16.25	0	1,625	0.00%
2023/03/29	1	17.05	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/20	0	17.05	0	0.00	16.95	0	1,510	0.00%
2023/03/10	0	18.80	0	0.00	18.80	0	1,319	0.00%
2023/03/09	22	20.73	0	0.00	20.25	22	1,268	1.73%
2023/03/07	0	0.00	0	20.25	20.25	0	1,062	0.00%
2023/03/01	0	0.00	1	18.60	18.60	-1	967	-0.10%
2023/02/21	0	0.00	0	19.05	19.20	0	867	0.00%
2023/02/06	0	0.00	0	15.10	15.10	0	360	0.00%
2023/01/11	0	0.00	0	12.35	12.35	0	281	0.00%
2022/11/17	0	0.00	0	12.50	12.15	0	489	0.00%
2022/09/08	0	12.90	0	0.00	12.70	0	556	0.00%
2022/08/23	0	0.00	3	13.05	13.15	-3	663	-0.45%
2022/08/17	2	12.75	0	0.00	12.80	2	667	0.30%
2022/08/16	1	12.50	0	0.00	12.50	1	671	0.15%
2022/06/17	0	0.00	5	12.16	12.15	-5	1,398	-0.36%
2022/06/09	0	0.00	0	13.25	13.30	0	1,656	0.00%
2022/06/06	30	12.70	0	0.00	12.75	30	1,564	1.92%
2022/06/02	0	0.00	0.5	13.25	12.90	-0.5	1,551	-0.03%
2022/05/31	0	0.00	2	13.85	14.10	-2	1,502	-0.13%
2022/05/20	0	0.00	1	13.30	12.95	-1	1,353	-0.07%
2022/05/19	1	12.60	0	0.00	13.65	1	1,310	0.08%
2022/04/26	0	11.35	0	0.00	11.30	0	1,116	0.00%
2022/04/20	0	12.00	0	0.00	12.00	0	1,089	0.00%
2022/04/19	0	12.25	0.1	12.25	12.15	-0.1	1,077	-0.01%
2022/04/15	0	0.00	0	12.90	12.85	0	1,045	0.00%
2022/04/14	0	12.75	0	0.00	12.55	0	1,033	0.00%
2022/04/11	0	0.00	2	13.20	13.50	-2	1,001	-0.20%
2022/04/07	0	0.00	1	13.95	14.15	-1	949	-0.11%
2022/04/01	1	14.00	0	0.00	13.75	1	897	0.11%
2022/03/30	0	14.85	0	0.00	14.95	0	903	0.00%
2022/03/29	2	14.95	0	0.00	14.85	2	878	0.23%
2022/03/28	0	14.73	0	0.00	15.05	0	844	0.00%
2022/03/25	1	15.85	6	15.85	15.85	-5	758	-0.66%
2022/03/24	5.1	21.32	2	21.40	17.60	3.1	696	0.44%
2022/03/23	0	19.55	0	0.00	19.55	0	599	0.00%
2022/03/22	2	17.00	2	17.60	17.80	0	546	-0.01%
2022/03/21	0	16.20	0	0.00	16.20	0	468	0.00%
2022/03/18	1.1	14.49	0	0.00	14.75	1.1	392	0.27%
2022/03/17	2.1	13.43	0	0.00	13.45	2.1	277	0.76%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/02/11	1	11.35	0	0.00	11.25	1	147	0.68%
2022/02/09	0.5	11.50	0	0.00	11.30	0.5	148	0.34%
2022/01/12	0	0.00	0	11.55	11.50	0	139	-0.02%
2021/12/27	0	0.00	1	11.70	11.65	-1	119	-0.84%
2021/08/17	0	0.00	0	12.70	12.60	0	176	0.00%
2021/08/12	0	0.00	0	13.00	12.95	0	188	0.00%
2021/07/20	0	0.00	1	14.20	14.10	-1	242	-0.41%
2021/07/15	1	14.10	0	0.00	14.10	1	267	0.37%
2021/07/08	2	15.15	2	14.80	14.75	0	393	0.00%
2021/05/21	0	0.00	0	14.30	14.30	0	555	0.00%
2021/05/20	0	0.00	0	12.98	13.00	0	558	0.00%
2021/05/19	0	0.00	0	13.05	12.95	0	560	0.00%
2021/05/06	0	0.00	0	15.25	15.30	0	552	0.00%
2021/04/28	0	0.00	0	16.55	16.50	0	549	0.00%
2021/04/27	0	16.95	0	0.00	17.05	0	573	0.00%
2021/04/26	0	0.00	1	16.85	16.90	-1	573	-0.17%
2021/04/23	0	0.00	2	16.70	16.80	-2	572	-0.35%
2021/04/22	0	0.00	3	16.80	16.90	-3	571	-0.53%
2021/04/20	0	16.65	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.75	0	0.00	16.60	0	553	0.00%
2021/04/15	1	16.85	0	0.00	16.90	1	539	0.19%
2021/04/14	5	17.02	2	17.15	17.25	3	527	0.57%
2021/04/13	0	16.65	5	16.40	16.65	-5	440	-1.13%
2021/03/19	0	0.00	7	15.75	15.65	-7	385	-1.82%
2021/02/24	10	14.80	0	0.00	14.90	10	357	2.80%
2021/02/22	10	14.60	0	0.00	14.70	10	378	2.64%
2020/11/02	0	0.00	0.2	24.05	23.50	-0.2	844	-0.02%
2020/08/21	0	0.00	1	9.80	10.30	-1	330	-0.30%
2020/08/17	1	7.07	0	0.00	7.07	1	194	0.51%
2020/05/29	0	0.00	15	5.76	5.86	-15	155	-9.67%
2020/05/07	0	0.00	10	5.80	6.10	-10	144	-6.91%
2020/05/06	10	5.38	0	0.00	5.55	10	135	7.40%
2018/12/10	0	0.00	5	9.97	9.85	-5	309	-1.62%
2018/12/07	5	10.20	5	10.43	10.05	0	303	0.00%
2018/12/05	4	10.40	9	10.57	10.50	-5	283	-1.76%
2018/12/04	5	11.15	5	11.50	10.90	0	273	0.00%
2018/11/30	3	9.84	3	9.99	9.95	0	219	0.00%
2018/11/28	4	10.35	0	0.00	10.15	4	191	2.09%
2018/11/27	6	9.69	0	0.00	9.72	6	107	5.58%