佳和 (1449)-永豐金-信義券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
2,054張
產業
上市紡織類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	23.35	22.85	-1	11,143	-0.01%
2024/12/11	4	24.08	104	23.71	23.65	-100	10,955	-0.91%	大賣/
2024/12/10	146	28.33	167	27.59	26.25	-21	10,656	-0.20%	大買/大賣/
2024/12/09	0	0.00	2	29.15	29.15	-2	10,068	-0.02%
2024/12/06	22	26.37	21.1	26.43	26.50	0.9	9,697	0.01%
2024/12/05	70	25.81	102	25.54	25.20	-32	9,468	-0.34%	大賣/
2024/12/04	81	25.79	30	25.04	25.85	51	9,408	0.54%
2024/12/03	53	25.47	20	25.30	25.35	33	9,241	0.36%
2024/12/02	182	23.83	132	24.04	24.00	50	8,899	0.56%	大買/大賣/
2024/11/28	100	24.20	100	24.43	24.25	0	8,795	0.00%
2024/11/26	20	25.20	1	25.45	25.10	19	8,578	0.22%
2024/11/25	20	24.80	20	25.70	25.55	0	8,425	0.00%
2024/11/22	67	25.38	91	25.06	24.50	-24	8,185	-0.29%
2024/11/21	26	24.68	2	24.35	24.30	24	7,905	0.30%
2024/11/19	0	0.00	2	25.45	25.45	-2	7,478	-0.03%
2024/11/15	0	0.00	20	23.71	23.55	-20	7,389	-0.27%
2024/11/14	20.8	24.91	4	23.85	23.85	16.8	7,327	0.23%
2024/11/13	0.3	25.70	4	26.10	25.55	-3.7	7,174	-0.05%
2024/11/12	1	27.55	0	0.00	27.35	1	6,867	0.01%
2024/11/11	3	27.80	23	27.58	26.85	-20	6,339	-0.32%
2024/11/08	0	0.00	2	26.85	26.85	-2	5,421	-0.04%
2024/11/07	24	24.21	4	24.50	24.45	20	5,192	0.38%
2024/11/06	18	23.02	11	24.34	23.25	7	4,671	0.15%
2024/11/04	8	21.71	10	22.47	22.60	-2	3,610	-0.06%
2024/11/01	14	22.42	14	22.86	22.60	0	3,365	0.00%
2024/10/30	8	22.23	6	22.34	22.30	2	2,966	0.07%
2024/10/29	8	21.89	13	21.78	23.00	-5	2,614	-0.19%
2024/10/28	314	21.56	317.3	21.65	21.65	-3.3	1,839	-0.18%	大買/大賣/
2024/10/25	0	0.00	2	19.70	19.70	-2	1,464	-0.14%
2024/10/18	2	17.95	0	0.00	17.20	2	2,500	0.08%
2024/09/26	0	0.00	1	18.65	18.55	-1	2,610	-0.04%
2024/07/30	0	0.00	1	20.60	20.40	-1	2,122	-0.05%
2024/07/29	2	22.05	1	23.00	21.50	1	2,008	0.05%
2024/07/26	0	0.00	46	20.45	21.45	-46	1,306	-3.52%
2024/07/22	0	0.00	16	17.20	17.75	-16	961	-1.66%
2024/07/08	1	19.90	0	0.00	19.70	1	837	0.12%
2024/07/05	0	0.00	1	20.00	19.80	-1	820	-0.12%
2024/07/04	5	19.15	0	0.00	19.15	5	774	0.65%
2024/06/26	0.3	19.05	40	18.94	19.20	-39.7	713	-5.56%
2024/06/25	35	19.35	0	0.00	19.35	35	703	4.97%
2024/06/24	0	0.00	4.5	19.50	19.15	-4.5	650	-0.69%
2024/05/21	1	18.25	0	0.00	18.45	1	755	0.13%
2024/05/15	30	18.08	0	0.00	17.90	30	908	3.30%
2024/04/19	2	18.20	0	0.00	18.10	2	1,020	0.20%
2024/04/01	0	18.95	0	0.00	19.10	0	1,358	0.00%
2024/03/22	1	19.00	0	0.00	19.20	1	1,461	0.07%
2024/03/14	0	19.25	0	0.00	19.60	0	1,553	0.00%
2024/03/11	1	20.00	0	0.00	20.00	1	1,588	0.06%
2024/02/16	13	21.60	3	21.60	21.45	10	2,830	0.35%
2024/01/19	2	19.20	0	0.00	19.05	2	3,603	0.06%
2024/01/16	2	21.05	0	0.00	21.15	2	3,542	0.06%
2024/01/11	6	21.80	0	0.00	21.80	6	3,467	0.17%
2024/01/08	4	22.25	10.2	22.79	22.95	-6.2	3,284	-0.19%
2023/12/25	8	19.93	0	0.00	20.05	8	3,220	0.25%
2023/12/22	4	21.80	4	21.20	21.10	0	3,228	0.00%
2023/12/07	0	0.00	0.4	23.34	22.80	-0.4	2,981	-0.01%
2023/11/30	4	23.78	4	23.85	23.40	0	2,820	0.00%
2023/11/24	2	22.98	1	23.20	23.65	1	2,122	0.05%
2023/11/22	0	0.00	5	23.98	24.20	-5	1,794	-0.28%
2023/11/17	0	0.00	1	22.80	22.95	-1	1,597	-0.06%
2023/11/06	6	18.70	76	18.74	19.25	-70	867	-8.07%
2023/11/03	71	16.48	1	17.00	17.50	70	712	9.82%
2023/11/01	2	14.30	2	14.38	15.10	0	526	0.00%
2023/06/13	0	0.00	11	20.75	21.70	-11	260	-4.22%
2023/06/08	15	19.82	4	19.00	19.10	11	202	5.42%
2023/04/17	0	15.55	0	0.00	15.55	0	142	0.00%
2023/04/12	0	15.45	0	0.00	15.40	0	141	0.00%
2022/11/25	2	12.00	0	0.00	11.90	2	1,411	0.14%
2022/10/28	0	0.00	1	13.05	13.10	-1	1,468	-0.07%
2022/10/27	0	0.00	1	13.40	13.45	-1	1,453	-0.07%
2022/10/25	2	13.38	0	0.00	13.30	2	1,435	0.14%
2022/10/20	0	0.00	3	14.10	13.70	-3	1,386	-0.22%
2022/10/19	5	14.20	6	14.18	14.25	-1	1,356	-0.07%
2022/10/18	2	14.08	1	14.35	14.20	1	1,306	0.08%
2022/10/17	3	13.78	0	0.00	13.80	3	1,135	0.26%
2022/09/06	4	16.75	4	15.50	14.25	0	508	0.00%
2022/09/05	0	0.00	1	15.80	15.80	-1	410	-0.24%
2022/08/31	0	0.00	4	14.85	14.85	-4	323	-1.24%
2022/06/08	3	11.43	0	0.00	11.50	3	51	5.78%
2022/05/25	1	11.70	0	0.00	11.60	1	47	2.13%
2022/04/22	0	0.00	1	13.90	13.90	-1	52	-1.92%
2022/04/13	2	14.00	0	0.00	14.20	2	56	3.55%
2022/01/25	0	0.00	1	14.05	13.80	-1	160	-0.62%
2021/12/30	1	15.45	0	0.00	15.45	1	155	0.64%
2021/10/20	0	0.00	1	15.40	15.45	-1	122	-0.81%
2021/10/04	1	15.85	0	0.00	15.85	1	137	0.73%
2021/06/15	0	0.00	0.5	16.05	16.15	-0.5	337	-0.13%
2021/05/19	1	15.55	0	0.00	15.30	1	325	0.31%
2021/04/16	0	0.00	0	22.50	22.40	0	265	0.00%
2021/04/08	0	0.00	0.1	21.85	21.85	-0.1	267	-0.02%
2021/03/10	0	0.00	1	23.10	23.45	-1	453	-0.22%
2021/02/25	1	22.60	0	0.00	22.65	1	499	0.20%
2021/01/15	2	23.90	0	0.00	23.75	2	614	0.33%
2021/01/07	0.2	26.40	0	0.00	26.65	0.2	607	0.04%
2020/12/23	0	0.00	6	32.00	32.05	-6	617	-0.97%
2020/12/22	6	31.00	0	0.00	31.55	6	620	0.97%
2020/12/03	0	0.00	25	32.25	32.20	-25	678	-3.68%
2020/11/18	1	14.80	0	0.00	14.80	1	699	0.14%
2020/11/12	0	0.00	4	14.15	14.20	-4	841	-0.48%
2020/09/16	10	17.00	0	0.00	17.15	10	1,797	0.56%
2020/09/11	10	17.50	0	0.00	17.45	10	2,058	0.49%
2020/08/28	0	0.00	1	18.20	18.40	-1	2,080	-0.05%
2020/08/27	10	17.50	0	0.00	17.90	10	2,058	0.49%
2020/08/21	0	0.00	1	18.50	18.50	-1	2,166	-0.05%
2020/08/20	23	18.35	0	0.00	17.40	23	2,164	1.06%
2020/08/19	25	19.07	1	18.10	19.10	24	2,122	1.13%
2020/08/03	0	0.00	10	17.45	17.55	-10	2,078	-0.48%
2020/07/29	7	16.14	0	0.00	16.40	7	2,172	0.32%
2020/07/28	0	0.00	12	16.28	16.30	-12	2,208	-0.54%
2020/07/22	0	0.00	5	17.75	17.65	-5	2,207	-0.23%
2020/07/16	3	18.20	0	0.00	18.00	3	2,212	0.14%
2020/07/15	22	17.90	0	0.00	17.95	22	2,200	1.00%
2020/07/14	15	17.80	1	18.20	17.95	14	2,192	0.64%
2020/07/13	20	18.00	1	18.15	18.10	19	2,163	0.88%
2020/07/08	0	0.00	1	17.70	17.45	-1	2,018	-0.05%
2020/07/06	0	0.00	1	16.10	16.90	-1	1,883	-0.05%
2020/06/30	5	15.50	2	15.30	15.70	3	1,734	0.17%
2020/06/29	3	15.75	0	0.00	15.95	3	1,659	0.18%
2020/06/24	1	17.50	3	17.25	16.80	-2	1,590	-0.13%
2020/06/23	5	19.14	178	18.93	18.55	-173	1,519	-11.38%	大賣/鉅額交易
2020/06/22	88	20.55	10	20.55	20.55	78	1,375	5.67%
2020/06/19	1	18.70	0	0.00	18.70	1	1,182	0.08%
2020/06/05	100	18.12	0	0.00	18.20	100	1,030	9.71%
2020/06/01	0	0.00	2	17.55	17.80	-2	1,091	-0.18%
2020/05/29	2	17.95	5	18.00	18.25	-3	1,121	-0.27%
2020/05/27	0	0.00	9	16.07	16.00	-9	1,055	-0.85%
2020/05/21	0	0.00	1	15.25	15.25	-1	1,012	-0.10%
2020/05/14	0	0.00	5	14.00	14.10	-5	1,011	-0.49%
2020/05/04	0	0.00	10	14.00	14.35	-10	790	-1.27%
2020/03/05	0	0.00	10	13.45	13.20	-10	956	-1.05%
2020/03/04	0	0.00	10	12.55	12.55	-10	927	-1.08%
2019/12/30	5	12.50	0	0.00	12.35	5	1,195	0.42%
2019/12/23	0	0.00	5	13.10	13.15	-5	1,145	-0.44%
2019/12/17	0	0.00	5	13.50	13.65	-5	1,072	-0.47%
2019/12/12	5	13.00	0	0.00	12.45	5	1,002	0.50%
2019/12/11	5	12.95	20	12.98	13.00	-15	956	-1.57%
2019/12/06	0	0.00	20	10.65	10.65	-20	873	-2.29%
2019/11/29	0	0.00	5	11.00	10.70	-5	700	-0.71%
2019/11/26	0	0.00	5	9.69	9.69	-5	584	-0.86%
2019/11/25	0	0.00	5	8.81	8.81	-5	498	-1.00%
2019/11/18	0	0.00	5	8.10	7.98	-5	416	-1.20%
2019/11/06	0	0.00	3	7.90	7.90	-3	313	-0.96%
2019/10/31	0	0.00	5	7.31	7.31	-5	200	-2.49%
2018/04/25	0	0.00	10	6.85	7.00	-10	220	-4.54%
2018/03/30	0	0.00	51	6.22	6.22	-51	98	-52.03%