鑽全 (1527)-永豐金-信義券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.65
漲跌
▲0.20
漲幅
+0.48%
成交量
209張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	41.15	41.20	-1	301	-0.33%
2024/04/18	0	0.00	3	41.43	41.35	-3	295	-1.02%
2024/04/17	4	41.45	0	0.00	41.40	4	293	1.36%
2024/04/11	0	0.00	4	42.88	42.05	-4	280	-1.42%
2024/04/10	0	43.50	0	0.00	43.45	0	264	0.00%
2024/04/08	1	42.95	0	0.00	42.85	1	242	0.41%
2024/04/03	1	42.65	0	0.00	42.50	1	229	0.44%
2024/03/27	4	41.31	2	41.30	41.40	2	198	1.01%
2024/03/26	0	0.00	1	41.15	41.00	-1	198	-0.50%
2024/03/22	2	41.40	3	41.43	41.45	-1	194	-0.51%
2024/03/18	1	41.35	0	0.00	41.70	1	191	0.52%
2024/03/15	2	41.40	0	0.00	41.45	2	192	1.04%
2024/02/21	1	41.10	0	0.00	41.20	1	153	0.65%
2023/12/27	0	0.00	1	41.65	41.70	-1	139	-0.72%
2023/12/25	0	0.00	10	41.25	41.35	-10	134	-7.42%
2023/12/19	0	0.00	1	41.15	41.00	-1	130	-0.77%
2023/12/01	0	0.00	0.2	40.75	40.55	-0.2	114	-0.17%
2023/11/30	0	0.00	0	40.50	40.55	0	115	-0.03%
2023/11/29	0	0.00	0.1	40.80	40.15	-0.1	115	-0.08%
2023/11/27	0	0.00	0	40.45	40.10	0	113	-0.01%
2023/11/24	0	0.00	0.2	40.50	40.35	-0.2	114	-0.17%
2023/11/21	0	0.00	0	40.50	40.40	0	120	-0.02%
2023/11/15	0	0.00	0.1	40.10	40.15	-0.1	156	-0.06%
2023/11/10	0	0.00	0	40.00	39.80	0	160	0.00%
2023/10/11	0	0.00	0.1	40.00	39.45	-0.1	228	-0.02%
2023/09/19	0	0.00	0.1	40.20	39.95	-0.1	256	-0.04%
2023/09/15	0	0.00	3	39.93	39.90	-3	260	-1.15%
2023/09/11	10	40.00	0	0.00	39.90	10	270	3.70%
2023/06/27	10	41.80	0	0.00	41.75	10	228	4.37%
2023/05/30	1	42.20	0	0.00	42.10	1	290	0.34%
2023/04/17	1	43.55	0	0.00	43.45	1	324	0.31%
2023/03/16	0	42.80	0	0.00	42.40	0	294	0.00%
2023/03/03	0	44.80	0	0.00	45.45	0	227	0.00%
2022/12/02	0	0.00	0.2	41.95	42.20	-0.2	231	-0.08%
2022/12/01	0.1	41.80	5.2	41.80	41.80	-5.1	231	-2.20%
2022/11/30	0	0.00	9	41.58	41.75	-9	233	-3.86%
2022/08/02	0	0.00	5	42.05	42.05	-5	832	-0.60%
2022/07/28	0	0.00	2	42.20	41.95	-2	827	-0.24%
2022/06/27	0	0.00	2	46.70	46.70	-2	774	-0.26%
2022/06/24	0	0.00	2	45.80	45.85	-2	767	-0.26%
2022/06/23	0	0.00	1	45.60	45.45	-1	763	-0.13%
2022/06/15	2	46.85	0	0.00	46.60	2	670	0.30%
2022/06/14	2	46.85	4	46.60	45.90	-2	652	-0.31%
2022/06/10	2	47.35	0	0.00	47.25	2	595	0.34%
2022/06/02	2	46.85	0	0.00	45.70	2	477	0.42%
2022/05/12	0	0.00	1	41.80	41.80	-1	244	-0.41%
2022/03/30	0	42.90	0	0.00	42.55	0	296	0.00%
2022/03/17	0	0.00	1	41.10	41.20	-1	276	-0.36%
2021/12/24	0	0.00	2	42.90	42.90	-2	227	-0.88%
2021/11/22	1	43.25	0	0.00	43.20	1	376	0.27%
2021/11/08	10	43.60	0	0.00	43.60	10	410	2.44%
2021/09/14	0	0.00	10	44.40	44.60	-10	1,117	-0.90%
2021/08/17	0	0.00	1	46.40	46.30	-1	1,194	-0.08%
2021/08/16	0	0.00	1	46.50	46.30	-1	1,201	-0.08%
2021/08/12	1	48.50	0	0.00	48.45	1	1,202	0.08%
2021/08/09	4	48.50	3	48.57	48.20	1	1,252	0.08%
2021/07/30	1	49.65	0	0.00	49.25	1	1,338	0.07%
2021/07/27	0.1	50.20	3	50.17	50.40	-2.9	1,401	-0.21%
2021/07/21	1	49.80	0	0.00	49.95	1	1,483	0.07%
2021/07/14	0	0.00	1	51.30	51.60	-1	1,600	-0.06%
2021/07/13	2	52.95	0	0.00	51.30	2	1,631	0.12%
2021/07/12	2	53.25	1	52.50	53.30	1	1,826	0.05%
2021/07/09	0	0.00	2	52.00	52.40	-2	1,829	-0.11%
2021/07/08	10	52.90	0	0.00	52.50	10	1,888	0.53%
2021/07/07	6	52.13	15	52.17	51.70	-9	2,005	-0.45%
2021/07/06	0	0.00	14	53.00	52.20	-14	2,113	-0.66%
2021/07/05	3	52.30	2	52.80	52.90	1	2,152	0.05%
2021/07/02	10	51.85	0	0.00	52.30	10	2,200	0.45%
2021/07/01	3	49.80	0	0.00	49.85	3	2,160	0.14%
2021/06/29	5	50.92	0	0.00	50.60	5	2,270	0.22%
2021/06/25	1	50.80	31	51.15	51.00	-30	2,261	-1.33%
2021/06/24	31	50.29	0	0.00	51.30	31	2,224	1.39%
2021/06/22	0.1	46.90	0	0.00	46.80	0.1	2,140	0.00%
2021/06/17	0	0.00	20	48.36	48.75	-20	2,158	-0.93%
2021/06/16	20	48.95	0	0.00	48.85	20	2,182	0.92%
2021/05/17	0	0.00	28	40.09	40.40	-28	2,338	-1.20%
2021/05/13	0	0.00	5	43.32	43.70	-5	2,300	-0.22%
2021/05/12	0.1	43.50	0	0.00	43.65	0.1	2,283	0.00%
2021/05/11	1.1	49.05	0	0.00	47.00	1.1	2,248	0.05%
2021/05/10	0	0.00	3	48.90	48.30	-3	2,219	-0.14%
2021/05/07	5	48.10	0	0.00	48.45	5	2,217	0.23%
2021/05/06	0	0.00	0.1	48.00	47.80	-0.1	2,216	0.00%
2021/05/04	0.1	45.60	0	0.00	46.30	0.1	2,185	0.00%
2021/05/03	0.1	49.00	0	0.00	47.85	0.1	2,150	0.00%
2021/04/29	0.1	50.30	0	0.00	50.00	0.1	2,127	0.00%
2021/04/27	0.1	50.30	0	0.00	50.10	0.1	2,114	0.00%
2021/04/26	13	51.34	0	0.00	51.30	13	2,091	0.62%
2021/04/22	0.1	52.10	2	51.00	50.90	-1.9	2,071	-0.09%
2021/04/20	9	53.54	0	0.00	53.70	9	2,084	0.43%
2021/04/19	11	54.00	0	0.00	54.00	11	2,082	0.53%
2021/04/16	18.1	56.48	8.2	56.98	54.50	9.9	2,175	0.46%
2021/04/14	0.1	52.00	0	0.00	51.70	0.1	1,941	0.01%
2021/04/13	9.1	54.03	105	54.33	53.20	-95.9	1,874	-5.11%	大賣/
2021/04/12	51	54.40	6	55.03	55.20	45	1,727	2.60%
2021/04/09	5	52.00	0	0.00	52.00	5	1,597	0.31%
2021/04/08	44	52.42	80	50.69	53.60	-36	1,535	-2.34%
2021/04/07	5	50.10	0	0.00	49.95	5	1,404	0.36%
2021/04/06	88	49.85	0	0.00	50.60	88	1,378	6.38%
2021/04/01	4	49.01	0	0.00	48.65	4	1,304	0.31%
2021/03/31	0	0.00	5	47.50	47.00	-5	1,243	-0.40%
2021/03/29	5	46.90	0	0.00	47.00	5	1,202	0.42%
2021/03/24	0	0.00	2	47.58	47.40	-2	1,169	-0.17%
2021/03/23	4	48.18	1	47.75	47.80	3	1,166	0.26%
2021/03/22	1	48.25	0	0.00	48.00	1	1,146	0.09%
2021/03/19	0	0.00	4	47.06	46.50	-4	1,102	-0.36%
2021/03/11	3	46.50	0	0.00	46.50	3	1,063	0.28%
2021/03/10	1	46.00	0	0.00	46.25	1	1,049	0.10%
2021/03/08	1	45.20	0	0.00	45.05	1	1,040	0.10%
2021/03/04	0	0.00	5	47.55	47.95	-5	1,000	-0.50%
2021/02/26	0	0.00	3	46.00	46.10	-3	954	-0.31%
2021/02/25	5	47.02	0	0.00	46.25	5	948	0.53%
2021/02/24	0	0.00	1	46.20	45.50	-1	920	-0.11%
2021/01/15	1	44.60	0	0.00	44.00	1	789	0.13%
2021/01/11	3	45.63	0	0.00	45.90	3	628	0.48%
2020/12/18	0	0.00	1	42.10	41.80	-1	409	-0.24%
2020/12/16	0	0.00	2	42.28	42.30	-2	404	-0.49%
2020/11/25	1	42.15	0	0.00	42.40	1	340	0.29%
2020/11/24	0	0.00	1	42.10	42.15	-1	337	-0.30%
2020/11/11	6	41.73	5	41.95	41.85	1	322	0.31%
2020/11/09	0	0.00	1	39.60	39.65	-1	281	-0.36%
2020/10/08	1	39.20	0	0.00	39.35	1	345	0.29%
2020/09/25	1	37.50	0	0.00	37.60	1	379	0.26%
2020/09/24	1	38.15	0	0.00	37.90	1	377	0.26%
2020/09/23	3	38.58	0	0.00	38.55	3	374	0.80%
2020/08/31	2	40.05	0	0.00	39.85	2	370	0.54%
2020/08/21	0	0.00	3	40.05	40.10	-3	369	-0.81%
2020/07/28	1	38.20	0	0.00	37.60	1	475	0.21%
2020/07/13	1	39.50	0	0.00	39.65	1	463	0.22%
2020/05/27	0	0.00	1	40.90	41.65	-1	638	-0.16%
2020/05/25	0	0.00	2	39.80	39.70	-2	624	-0.32%
2020/05/22	0	0.00	2	40.20	39.95	-2	624	-0.32%
2020/03/12	1	42.05	0	0.00	42.40	1	515	0.19%
2020/03/09	0	0.00	1	45.50	44.80	-1	488	-0.20%
2020/03/03	1	46.50	0	0.00	46.50	1	486	0.21%
2020/02/20	0	0.00	1	49.15	49.00	-1	470	-0.21%
2020/02/06	1	46.85	0	0.00	46.85	1	496	0.20%
2020/01/15	0	0.00	2	49.75	49.75	-2	474	-0.42%
2019/12/09	0	0.00	1	49.55	49.55	-1	559	-0.18%
2019/12/04	2	50.20	0	0.00	49.85	2	592	0.34%
2019/11/14	0	0.00	8	50.40	50.50	-8	801	-1.00%
2019/10/23	0	0.00	2	48.93	48.85	-2	824	-0.24%
2019/10/15	0	0.00	1	48.40	48.45	-1	859	-0.12%
2019/10/14	1	48.30	0	0.00	48.25	1	862	0.12%
2019/10/08	0	0.00	17	49.57	49.60	-17	862	-1.97%
2019/10/07	1	49.80	0	0.00	49.55	1	880	0.11%
2019/10/04	0	0.00	1	48.90	49.40	-1	878	-0.11%
2019/09/27	12	49.21	10	49.50	49.00	2	899	0.22%
2019/09/24	5	50.00	0	0.00	50.10	5	885	0.56%
2019/09/23	0	0.00	1	50.20	50.20	-1	882	-0.11%
2019/09/18	0	0.00	2	50.35	50.60	-2	907	-0.22%
2019/09/17	1	50.00	0	0.00	50.00	1	910	0.11%
2019/09/09	10	51.30	0	0.00	51.20	10	902	1.11%
2019/08/28	1	50.20	0	0.00	50.20	1	847	0.12%
2019/08/27	0	0.00	3	55.30	55.30	-3	792	-0.38%
2019/08/23	2	56.00	0	0.00	55.60	2	762	0.26%
2019/08/20	2	57.60	0	0.00	57.60	2	720	0.28%
2019/08/15	1	56.20	0	0.00	56.10	1	740	0.14%
2019/08/13	2	56.10	0	0.00	56.20	2	776	0.26%
2019/08/12	1	56.80	0	0.00	56.40	1	808	0.12%
2019/08/08	0	0.00	1	56.10	56.10	-1	823	-0.12%
2019/08/07	0	0.00	1	56.30	56.00	-1	870	-0.11%
2019/08/01	0	0.00	1	57.30	57.20	-1	953	-0.10%
2019/07/29	0	0.00	1	58.30	58.00	-1	964	-0.10%
2019/07/23	5	58.90	6	58.60	58.60	-1	976	-0.10%
2019/07/15	0	0.00	4	59.00	59.20	-4	992	-0.40%
2019/07/12	5	58.90	0	0.00	59.00	5	1,011	0.49%
2019/07/11	0	0.00	1	59.20	59.20	-1	1,054	-0.09%
2019/07/10	1	60.60	0	0.00	60.20	1	1,043	0.10%
2019/07/09	1	60.70	0	0.00	60.00	1	1,051	0.10%
2019/07/04	0	0.00	6	59.80	59.70	-6	1,101	-0.54%
2019/07/03	0	0.00	2	58.70	58.50	-2	1,097	-0.18%
2019/06/27	2	59.20	0	0.00	58.50	2	1,262	0.16%
2019/05/31	0	0.00	1	57.40	57.40	-1	1,717	-0.06%
2019/05/24	1	56.50	0	0.00	56.70	1	1,751	0.06%
2019/05/23	0	0.00	1	56.60	56.40	-1	1,770	-0.06%
2019/05/20	2	56.95	0	0.00	56.70	2	1,804	0.11%
2019/05/15	12	60.13	0	0.00	59.50	12	1,775	0.68%
2019/05/14	0	0.00	5	59.70	59.70	-5	1,742	-0.29%
2019/05/06	6	56.75	0	0.00	56.20	6	1,661	0.36%
2019/04/24	5	57.70	0	0.00	57.70	5	1,794	0.28%
2019/04/12	0	0.00	1	58.20	59.00	-1	1,682	-0.06%
2019/04/03	2	61.20	2	62.30	61.90	0	1,532	0.00%
2019/04/02	0	0.00	2	60.50	60.80	-2	1,490	-0.13%
2019/04/01	2	59.70	0	0.00	59.30	2	1,432	0.14%
2019/03/27	2	55.40	3	56.30	55.90	-1	1,250	-0.08%
2019/03/26	0	0.00	1	55.30	56.50	-1	1,065	-0.09%
2019/03/21	0	0.00	1	52.70	52.80	-1	949	-0.11%
2019/02/27	3	50.50	0	0.00	50.90	3	829	0.36%
2019/02/26	1	50.90	2	51.00	50.90	-1	823	-0.12%
2019/02/25	0	0.00	10	52.10	51.60	-10	815	-1.23%
2019/02/22	3	52.50	1	51.80	51.80	2	806	0.25%
2019/02/19	10	50.30	0	0.00	49.70	10	786	1.27%
2019/01/24	2	50.20	0	0.00	49.85	2	697	0.29%
2019/01/22	1	50.70	4	51.30	50.30	-3	687	-0.44%
2019/01/21	3	49.70	0	0.00	49.60	3	657	0.46%
2019/01/03	0	0.00	1	45.05	45.15	-1	581	-0.17%
2018/12/28	1	45.50	0	0.00	45.50	1	586	0.17%
2018/12/04	1	49.40	0	0.00	49.35	1	638	0.16%
2018/11/19	1	49.35	0	0.00	48.25	1	701	0.14%
2018/10/24	1	43.75	0	0.00	43.60	1	701	0.14%
2018/10/23	1	44.20	0	0.00	44.30	1	705	0.14%
2018/10/22	1	46.60	0	0.00	46.20	1	696	0.14%
2018/10/12	0	0.00	1	44.80	46.90	-1	722	-0.14%
2018/09/26	1	56.10	0	0.00	55.20	1	869	0.12%
2018/09/12	2	54.90	0	0.00	56.90	2	1,155	0.17%
2018/09/06	0	0.00	1	56.50	55.50	-1	1,131	-0.09%
2018/09/04	1	58.60	0	0.00	58.60	1	1,145	0.09%
2018/08/14	1	62.00	0	0.00	62.90	1	1,623	0.06%
2018/08/13	1	64.70	0	0.00	61.90	1	1,626	0.06%
2018/08/03	5	68.30	6	67.30	67.10	-1	1,670	-0.06%
2018/08/01	1	68.00	0	0.00	67.80	1	1,642	0.06%
2018/07/26	1	65.00	0	0.00	64.60	1	1,616	0.06%
2018/07/10	0	0.00	1	64.00	66.40	-1	1,594	-0.06%
2018/07/06	1	64.10	0	0.00	63.70	1	1,551	0.06%
2018/07/05	0	0.00	1	63.60	63.20	-1	1,537	-0.07%
2018/07/04	0	0.00	7	62.00	62.30	-7	1,523	-0.46%
2018/06/28	2	67.75	8	67.85	66.10	-6	1,458	-0.41%
2018/06/25	0	0.00	1	61.60	61.70	-1	1,314	-0.08%
2018/06/19	1	60.50	0	0.00	59.00	1	1,299	0.08%
2018/06/13	7	59.00	0	0.00	58.70	7	1,293	0.54%
2018/06/07	0	0.00	2	60.00	60.40	-2	1,223	-0.16%
2018/06/04	2	66.80	0	0.00	66.00	2	1,126	0.18%
2018/06/01	8	66.00	1	66.90	66.00	7	1,082	0.65%
2018/05/31	1	62.20	0	0.00	64.60	1	928	0.11%
2018/03/30	30	53.28	0	0.00	54.60	30	474	6.32%
2018/03/28	1	50.10	30	50.10	50.00	-29	445	-6.52%
2018/03/09	0	0.00	0.3	58.10	58.10	-0.3	386	-0.09%
2018/03/05	0	0.00	5.2	59.00	58.60	-5.2	384	-1.34%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

永豐金-信義 券商分點個股進出 永豐金-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析