喬福 (1540)-永豐金-信義券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
38.45
漲跌
▲1.75
漲幅
+4.77%
成交量
5,738張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	40	38.10	10	38.30	38.45	30	10,855	0.28%
2024/12/10	6	36.70	6	37.15	36.70	0	11,197	0.00%
2024/12/02	2	39.90	2	39.10	38.75	0	15,902	0.00%
2024/11/28	6	39.13	6	40.20	38.80	0	16,371	0.00%
2024/11/27	4	40.03	4	40.18	39.40	0	17,579	0.00%
2024/11/26	2	38.48	2	40.35	38.40	0	17,680	0.00%
2024/11/25	2	37.75	0	0.00	37.65	2	17,786	0.01%
2024/11/12	3	39.33	4	39.00	39.05	-1	17,859	-0.01%
2024/11/11	2	40.00	11	39.83	40.25	-9	17,948	-0.05%
2024/11/08	2	40.70	5	40.40	40.15	-3	17,988	-0.02%
2024/11/07	5	41.70	0	0.00	41.45	5	18,083	0.03%
2024/11/06	0	0.00	3	41.60	41.70	-3	18,959	-0.02%
2024/11/05	3	43.05	0	0.00	41.70	3	20,252	0.01%
2024/10/29	0	0.00	1	43.40	42.85	-1	24,840	0.00%
2024/10/28	2	42.80	0	0.00	43.20	2	24,828	0.01%
2024/10/25	3	44.07	2	43.95	43.95	1	24,908	0.00%
2024/10/24	4	45.90	4	44.10	44.20	0	25,019	0.00%
2024/10/22	3	45.53	1	45.50	45.55	2	25,351	0.01%
2024/10/21	5	45.13	7	45.24	45.70	-2	25,418	-0.01%
2024/10/18	22	47.00	8	46.65	45.20	14	25,449	0.06%
2024/10/17	3	44.20	2	45.28	45.80	1	24,744	0.00%
2024/10/15	3	40.98	3	40.80	40.60	0	24,964	0.00%
2024/10/14	5	40.68	4	40.59	40.45	1	24,944	0.00%
2024/10/09	1	42.15	0	0.00	41.30	1	25,123	0.00%
2024/10/08	1	43.95	0	0.00	43.60	1	25,020	0.00%
2024/10/07	0	0.00	2	45.65	45.20	-2	24,969	-0.01%
2024/10/04	5	45.60	0	0.00	45.20	5	24,912	0.02%
2024/10/01	1	45.80	0	0.00	46.00	1	24,841	0.00%
2024/09/27	0	0.00	0	46.30	45.60	0	24,584	0.00%
2024/09/26	6	48.34	5	47.80	46.50	1	24,170	0.00%
2024/09/25	0	0.00	8	49.24	49.95	-8	23,530	-0.03%
2024/09/23	1	45.40	1	45.30	45.90	0	23,218	0.00%
2024/09/16	8	48.54	2	50.40	47.20	6	22,201	0.03%
2024/09/13	1	47.00	2	47.73	47.60	-1	21,538	0.00%
2024/09/12	1	47.45	0	0.00	48.10	1	20,506	0.00%
2024/09/11	0	0.00	7	45.93	43.75	-7	19,944	-0.04%
2024/09/10	7	43.72	40	43.06	44.05	-33	19,514	-0.17%
2024/09/09	43	46.42	10	46.23	45.85	33	19,090	0.17%
2024/09/06	26	45.32	51	47.87	47.70	-25	18,552	-0.13%
2024/09/05	41	48.60	114.5	48.75	44.60	-73.5	17,679	-0.42%	大賣/
2024/09/04	116	45.45	18	45.20	46.50	98	16,418	0.60%	大買/
2024/09/03	0	0.00	75	44.90	44.90	-75	15,088	-0.50%
2024/09/02	1	40.45	1	42.55	40.85	0	14,706	0.00%
2024/08/30	1	42.25	0	0.00	41.75	1	14,458	0.01%
2024/08/29	84	47.91	3	48.32	45.50	81	14,106	0.57%
2024/08/28	5	44.01	17.1	44.59	46.40	-12.1	12,671	-0.10%
2024/08/27	12	41.55	0	0.00	42.20	12	12,156	0.10%
2024/08/26	0	0.00	1	38.25	38.40	-1	11,817	-0.01%
2024/08/12	1	40.70	0	0.00	40.20	1	11,446	0.01%
2024/08/09	0	0.00	10	41.05	40.60	-10	11,392	-0.09%
2024/08/08	0	0.00	1	41.95	42.65	-1	11,253	-0.01%
2024/08/07	6	42.86	70	42.63	42.90	-64	10,251	-0.62%
2024/08/06	81	42.14	25	42.71	41.30	56	8,912	0.63%
2024/08/05	33	36.38	18	37.72	40.90	15	6,918	0.22%
2024/08/02	1	33.25	11	35.91	37.25	-10	4,793	-0.21%
2024/08/01	0	0.00	2	33.63	33.90	-2	4,235	-0.05%
2024/07/19	1	33.70	0	0.00	33.35	1	2,967	0.03%
2024/07/18	70	36.83	70	36.78	34.90	0	2,705	0.00%
2024/07/15	0	0.00	1	31.35	31.35	-1	1,482	-0.07%
2024/07/12	9	28.50	0	0.00	28.50	9	1,448	0.62%
2024/06/27	1	22.55	0	0.00	22.25	1	960	0.10%
2024/04/22	0	0.00	2	20.30	20.30	-2	485	-0.41%
2024/04/19	0	0.00	5	20.15	20.15	-5	473	-1.06%
2024/04/17	2	20.20	0	0.00	20.30	2	437	0.46%
2024/04/16	5	19.35	10	19.30	19.35	-5	412	-1.21%
2024/04/15	0	0.00	10	19.91	19.75	-10	402	-2.48%
2024/04/12	0	0.00	12	19.80	19.70	-12	384	-3.12%
2024/04/11	0	19.50	7	19.40	19.40	-7	370	-1.89%
2024/04/01	0	19.00	0	0.00	18.80	0	309	0.00%
2024/03/27	18	19.10	0	0.00	18.95	18	297	6.05%
2024/03/22	3	18.80	0	0.00	18.70	3	267	1.12%
2024/03/20	3	18.55	0	0.00	18.50	3	261	1.15%
2024/03/19	4	18.50	0	0.00	18.45	4	260	1.54%
2024/03/18	5	18.50	0	0.00	18.50	5	260	1.92%
2024/03/15	3	18.35	0	0.00	18.30	3	252	1.19%
2024/03/08	3	17.75	0	0.00	17.70	3	297	1.01%
2024/03/07	0	18.10	0	0.00	18.00	0	296	0.00%
2024/01/17	0	0.00	4	17.30	17.30	-4	360	-1.11%
2024/01/03	0	17.45	0	0.00	17.30	0	365	0.01%
2024/01/02	4	17.38	0	0.00	17.35	4	367	1.09%
2023/12/28	0	0.00	3	17.45	17.50	-3	368	-0.81%
2023/12/15	0	0.00	2	17.90	17.75	-2	377	-0.53%
2023/12/13	0	0.00	4	17.70	17.70	-4	370	-1.08%
2023/12/12	0	0.00	5	17.80	17.80	-5	370	-1.35%
2023/12/11	0	0.00	5	18.04	17.90	-5	370	-1.35%
2023/12/05	3	17.70	0	0.00	17.75	3	350	0.86%
2023/11/24	5	17.50	0	0.00	17.55	5	461	1.08%
2023/11/22	11	17.44	0	0.00	17.40	11	468	2.35%
2023/10/26	0	16.65	0	0.00	16.40	0	553	0.00%
2023/10/12	0	0.00	6	17.12	17.10	-6	613	-0.98%
2023/09/27	4	17.28	0	0.00	17.15	4	988	0.40%
2023/09/13	0	0.00	5	17.40	17.45	-5	1,075	-0.46%
2023/09/11	0	0.00	6	18.50	17.45	-6	1,117	-0.54%
2023/09/08	0	0.00	4	18.55	18.55	-4	1,169	-0.34%
2023/09/07	3	19.30	0	0.00	19.05	3	1,173	0.26%
2023/09/05	6	19.21	0	0.00	19.20	6	1,165	0.51%
2023/09/01	0	0.00	6	18.65	18.80	-6	1,135	-0.53%
2023/08/31	1	19.10	17	19.09	19.00	-16	1,122	-1.43%
2023/08/30	0	0.00	10	18.55	19.10	-10	1,096	-0.91%
2023/08/29	5	18.30	0	0.00	18.10	5	1,066	0.47%
2023/08/28	27	18.41	0	0.00	18.40	27	1,062	2.54%
2023/08/11	1	17.50	0	0.00	17.45	1	910	0.11%
2023/08/09	0	0.00	1	17.20	17.10	-1	900	-0.11%
2023/08/08	0	0.00	4	17.25	17.40	-4	897	-0.45%
2023/08/07	0	0.00	1	17.45	17.45	-1	898	-0.11%
2023/07/25	0	0.00	6	17.86	17.90	-6	870	-0.69%
2023/07/21	0	0.00	17	17.59	17.70	-17	855	-1.99%
2023/07/20	0	0.00	1	17.80	17.80	-1	849	-0.12%
2023/07/19	0	0.00	4	17.80	17.80	-4	847	-0.47%
2023/07/18	7	18.06	17	17.99	17.85	-10	842	-1.19%
2023/07/17	0	0.00	7	18.45	18.45	-7	826	-0.85%
2023/07/14	27	18.54	0	0.00	18.50	27	818	3.30%
2023/07/12	21	18.46	0	0.00	18.30	21	786	2.67%
2023/07/11	4	18.73	0	0.00	18.85	4	725	0.55%
2023/07/05	2	18.08	0	0.00	18.10	2	452	0.44%
2023/07/03	4	18.05	0	0.00	18.25	4	430	0.93%
2023/06/29	0	0.00	24	17.65	17.65	-24	409	-5.87%
2023/06/28	0	0.00	20	17.61	17.70	-20	428	-4.67%
2023/06/27	22	17.72	0	0.00	17.45	22	424	5.18%
2023/06/26	6	18.01	0	0.00	18.05	6	413	1.45%
2023/06/19	11	18.14	0	0.00	18.05	11	393	2.79%
2023/06/15	65	17.98	60	18.15	18.10	5	363	1.38%
2023/06/12	0	0.00	3	17.35	17.45	-3	258	-1.16%
2023/06/09	0	0.00	7	16.60	16.65	-7	238	-2.93%
2023/06/02	4	16.65	0	0.00	16.55	4	409	0.98%
2023/06/01	6	16.72	0	0.00	16.65	6	451	1.33%
2023/05/03	0	0.00	16	16.70	16.80	-16	682	-2.35%
2023/04/27	0	0.00	10	16.51	16.55	-10	680	-1.47%
2023/04/26	0	0.00	19	16.41	16.45	-19	681	-2.79%
2023/04/20	0	16.85	0	0.00	16.60	0	677	0.00%
2023/03/24	4	17.90	0	0.00	17.85	4	603	0.66%
2023/03/22	1	18.00	0	0.00	17.90	1	594	0.17%
2023/03/21	0	17.90	0	0.00	17.85	0	588	0.00%
2023/03/17	4	17.20	0	0.00	17.30	4	580	0.69%
2023/03/16	29	17.10	0	0.00	17.15	29	577	5.03%
2023/03/15	0	0.00	8	17.55	17.55	-8	566	-1.41%
2023/03/14	5	17.35	0	0.00	17.40	5	562	0.89%
2023/03/13	5	17.36	0	0.00	17.30	5	557	0.90%
2023/03/10	0	0.00	25	17.84	17.80	-25	538	-4.64%
2023/03/09	20	18.59	29	18.45	18.50	-9	516	-1.74%
2023/03/08	6	18.54	15	18.55	18.45	-9	479	-1.88%
2023/03/02	19	17.32	19	17.33	17.40	0	340	0.00%
2023/02/23	2	17.15	2	17.10	17.15	0	324	0.00%
2023/02/21	1	17.30	0	0.00	17.25	1	307	0.32%
2023/02/17	17	17.57	0	0.00	17.25	17	274	6.18%
2023/02/15	15	16.73	4	16.60	16.60	11	196	5.60%
2023/02/14	4	16.69	0	0.00	16.50	4	203	1.96%
2023/02/13	15	16.96	0	0.00	16.80	15	188	7.96%
2022/12/22	0	0.00	8	15.20	15.25	-8	158	-5.06%
2022/12/16	0	0.00	4	15.45	15.45	-4	158	-2.53%
2022/11/22	6	16.30	0	0.00	16.25	6	182	3.28%
2022/11/10	6	16.14	0	0.00	15.85	6	180	3.32%
2022/07/12	0	0.00	20	14.82	13.90	-20	965	-2.07%
2022/07/11	20	15.40	0	0.00	15.30	20	926	2.16%
2022/05/27	1	16.50	1	16.45	16.45	0	636	0.00%
2022/05/25	4	17.44	12	17.37	16.50	-8	477	-1.67%
2022/05/24	5	16.56	0	0.00	16.70	5	164	3.04%
2021/07/01	0	0.00	1	16.55	16.55	-1	274	-0.36%
2021/06/28	0	0.00	1	16.65	16.70	-1	274	-0.36%
2021/06/18	1	16.60	0	0.00	16.60	1	286	0.35%
2021/03/29	3	15.90	0	0.00	15.90	3	156	1.92%
2020/05/26	1	16.05	0	0.00	16.00	1	271	0.37%
2020/03/19	0	0.00	10	13.50	13.25	-10	201	-4.96%
2020/03/17	0	0.00	1	15.15	15.15	-1	187	-0.53%
2020/02/05	0	0.00	5	18.60	18.35	-5	163	-3.05%
2020/01/02	0	0.00	1	19.45	19.45	-1	169	-0.59%
2019/12/13	6	19.15	0	0.00	19.20	6	173	3.46%
2019/12/12	9	19.30	0	0.00	19.35	9	169	5.31%
2019/10/31	1	18.90	0	0.00	18.95	1	230	0.43%
2019/08/14	0	0.00	3	19.55	19.60	-3	691	-0.43%
2019/08/02	0	0.00	2	19.55	19.40	-2	892	-0.22%
2019/07/25	0	0.00	5	19.60	19.75	-5	930	-0.54%
2019/05/16	5	21.94	0	0.00	21.45	5	767	0.65%
2019/05/10	0	0.00	8	21.15	21.15	-8	610	-1.31%
2019/04/19	0	0.00	4	19.30	19.30	-4	417	-0.96%
2019/04/16	0	0.00	1	19.80	19.70	-1	376	-0.27%
2019/04/02	5	18.45	0	0.00	18.40	5	219	2.28%
2019/04/01	1	18.25	0	0.00	18.25	1	211	0.47%
2019/03/22	8	17.75	0	0.00	17.30	8	124	6.44%
2019/02/18	0	0.00	1	16.10	16.00	-1	57	-1.73%
2018/12/13	1	16.00	0	0.00	15.90	1	115	0.86%
2018/04/25	0	0.00	11	14.70	14.70	-11	568	-1.93%
2018/04/24	0	0.00	10	14.90	14.85	-10	568	-1.76%
2018/04/23	3	14.95	0	0.00	14.95	3	571	0.52%
2018/04/19	0	0.00	1	15.15	15.10	-1	573	-0.17%
2018/04/18	0	0.00	1	15.20	15.25	-1	576	-0.17%
2018/04/11	1	15.70	0	0.00	15.65	1	576	0.17%
2018/04/10	3	15.70	0	0.00	15.55	3	573	0.52%
2018/04/09	3	15.93	0	0.00	15.85	3	570	0.53%
2018/04/03	5	16.10	0	0.00	16.05	5	568	0.88%
2018/03/08	0	0.00	4	16.73	16.75	-4	507	-0.79%
2018/03/07	0	0.00	2	16.70	16.65	-2	506	-0.39%
2018/03/06	0	0.00	3	16.75	16.65	-3	507	-0.59%
2018/03/05	0	0.00	2	16.70	16.60	-2	509	-0.39%
2018/02/23	0	0.00	4	17.30	17.25	-4	518	-0.77%
2018/02/22	0	0.00	2	17.10	17.10	-2	516	-0.39%
2018/02/06	5	16.80	0	0.00	16.85	5	491	1.02%
2018/01/24	8	18.93	0	0.00	19.50	8	357	2.24%
2018/01/23	3	18.85	0	0.00	19.50	3	289	1.04%
2018/01/22	1	17.75	0	0.00	17.75	1	157	0.63%
2018/01/18	3	16.45	0	0.00	16.55	3	104	2.88%
2018/01/17	6	16.28	0	0.00	16.60	6	102	5.88%