台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▼0.30
  • 漲幅
    -1.57%
  • 成交量
    483
  • 產業
    上市 電機機械類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬福 (1540)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271819.1000.0018.95182976.05%
2024/03/22318.8000.0018.7032671.12%
2024/03/20318.5500.0018.5032611.15%
2024/03/19418.5000.0018.4542601.54%
2024/03/18518.5000.0018.5052601.92%
2024/03/15318.3500.0018.3032521.19%
2024/03/08317.7500.0017.7032971.01%
2024/03/07018.1000.0018.0002960.00%
2024/01/1700.00417.3017.30-4360-1.11%
2024/01/03017.4500.0017.3003650.01%
2024/01/02417.3800.0017.3543671.09%
2023/12/2800.00317.4517.50-3368-0.81%
2023/12/1500.00217.9017.75-2377-0.53%
2023/12/1300.00417.7017.70-4370-1.08%
2023/12/1200.00517.8017.80-5370-1.35%
2023/12/1100.00518.0417.90-5370-1.35%
2023/12/05317.7000.0017.7533500.86%
2023/11/24517.5000.0017.5554611.08%
2023/11/221117.4400.0017.40114682.35%
2023/10/26016.6500.0016.4005530.00%
2023/10/1200.00617.1217.10-6613-0.98%
2023/09/27417.2800.0017.1549880.40%
2023/09/1300.00517.4017.45-51,075-0.46%
2023/09/1100.00618.5017.45-61,117-0.54%
2023/09/0800.00418.5518.55-41,169-0.34%
2023/09/07319.3000.0019.0531,1730.26%
2023/09/05619.2100.0019.2061,1650.51%
2023/09/0100.00618.6518.80-61,135-0.53%
2023/08/31119.101719.0919.00-161,122-1.43%
2023/08/3000.001018.5519.10-101,096-0.91%
2023/08/29518.3000.0018.1051,0660.47%
2023/08/282718.4100.0018.40271,0622.54%
2023/08/11117.5000.0017.4519100.11%
2023/08/0900.00117.2017.10-1900-0.11%
2023/08/0800.00417.2517.40-4897-0.45%
2023/08/0700.00117.4517.45-1898-0.11%
2023/07/2500.00617.8617.90-6870-0.69%
2023/07/2100.001717.5917.70-17855-1.99%
2023/07/2000.00117.8017.80-1849-0.12%
2023/07/1900.00417.8017.80-4847-0.47%
2023/07/18718.061717.9917.85-10842-1.19%
2023/07/1700.00718.4518.45-7826-0.85%
2023/07/142718.5400.0018.50278183.30%
2023/07/122118.4600.0018.30217862.67%
2023/07/11418.7300.0018.8547250.55%
2023/07/05218.0800.0018.1024520.44%
2023/07/03418.0500.0018.2544300.93%
2023/06/2900.002417.6517.65-24409-5.87%
2023/06/2800.002017.6117.70-20428-4.67%
2023/06/272217.7200.0017.45224245.18%
2023/06/26618.0100.0018.0564131.45%
2023/06/191118.1400.0018.05113932.79%
2023/06/156517.986018.1518.1053631.38%
2023/06/1200.00317.3517.45-3258-1.16%
2023/06/0900.00716.6016.65-7238-2.93%
2023/06/02416.6500.0016.5544090.98%
2023/06/01616.7200.0016.6564511.33%
2023/05/0300.001616.7016.80-16682-2.35%
2023/04/2700.001016.5116.55-10680-1.47%
2023/04/2600.001916.4116.45-19681-2.79%
2023/04/20016.8500.0016.6006770.00%
2023/03/24417.9000.0017.8546030.66%
2023/03/22118.0000.0017.9015940.17%
2023/03/21017.9000.0017.8505880.00%
2023/03/17417.2000.0017.3045800.69%
2023/03/162917.1000.0017.15295775.03%
2023/03/1500.00817.5517.55-8566-1.41%
2023/03/14517.3500.0017.4055620.89%
2023/03/13517.3600.0017.3055570.90%
2023/03/1000.002517.8417.80-25538-4.64%
2023/03/092018.592918.4518.50-9516-1.74%
2023/03/08618.541518.5518.45-9479-1.88%
2023/03/021917.321917.3317.4003400.00%
2023/02/23217.15217.1017.1503240.00%
2023/02/21117.3000.0017.2513070.32%
2023/02/171717.5700.0017.25172746.18%
2023/02/151516.73416.6016.60111965.60%
2023/02/14416.6900.0016.5042031.96%
2023/02/131516.9600.0016.80151887.96%
2022/12/2200.00815.2015.25-8158-5.06%
2022/12/1600.00415.4515.45-4158-2.53%
2022/11/22616.3000.0016.2561823.28%
2022/11/10616.1400.0015.8561803.32%
2022/07/1200.002014.8213.90-20965-2.07%
2022/07/112015.4000.0015.30209262.16%
2022/05/27116.50116.4516.4506360.00%
2022/05/25417.441217.3716.50-8477-1.67%
2022/05/24516.5600.0016.7051643.04%
2021/07/0100.00116.5516.55-1274-0.36%
2021/06/2800.00116.6516.70-1274-0.36%
2021/06/18116.6000.0016.6012860.35%
2021/03/29315.9000.0015.9031561.92%
2020/05/26116.0500.0016.0012710.37%
2020/03/1900.001013.5013.25-10201-4.96%
2020/03/1700.00115.1515.15-1187-0.53%
2020/02/0500.00518.6018.35-5163-3.05%
2020/01/0200.00119.4519.45-1169-0.59%
2019/12/13619.1500.0019.2061733.46%
2019/12/12919.3000.0019.3591695.31%
2019/10/31118.9000.0018.9512300.43%
2019/08/1400.00319.5519.60-3691-0.43%
2019/08/0200.00219.5519.40-2892-0.22%
2019/07/2500.00519.6019.75-5930-0.54%
2019/05/16521.9400.0021.4557670.65%
2019/05/1000.00821.1521.15-8610-1.31%
2019/04/1900.00419.3019.30-4417-0.96%
2019/04/1600.00119.8019.70-1376-0.27%
2019/04/02518.4500.0018.4052192.28%
2019/04/01118.2500.0018.2512110.47%
2019/03/22817.7500.0017.3081246.44%
2019/02/1800.00116.1016.00-157-1.73%
2018/12/13116.0000.0015.9011150.86%
2018/04/2500.001114.7014.70-11568-1.93%
2018/04/2400.001014.9014.85-10568-1.76%
2018/04/23314.9500.0014.9535710.52%
2018/04/1900.00115.1515.10-1573-0.17%
2018/04/1800.00115.2015.25-1576-0.17%
2018/04/11115.7000.0015.6515760.17%
2018/04/10315.7000.0015.5535730.52%
2018/04/09315.9300.0015.8535700.53%
2018/04/03516.1000.0016.0555680.88%
2018/03/0800.00416.7316.75-4507-0.79%
2018/03/0700.00216.7016.65-2506-0.39%
2018/03/0600.00316.7516.65-3507-0.59%
2018/03/0500.00216.7016.60-2509-0.39%
2018/02/2300.00417.3017.25-4518-0.77%
2018/02/2200.00217.1017.10-2516-0.39%
2018/02/06516.8000.0016.8554911.02%
2018/01/24818.9300.0019.5083572.24%
2018/01/23318.8500.0019.5032891.04%
2018/01/22117.7500.0017.7511570.63%
2018/01/18316.4500.0016.5531042.88%
2018/01/17616.2800.0016.6061025.88%
喬福 相關文章