中纖 (1718)-永豐金-信義券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.18
漲跌
▲0.05
漲幅
+0.62%
成交量
7,309張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	8.21	16	8.21	8.18	-10	2,854	-0.35%
2024/05/16	0	0.00	7	8.13	8.13	-7	2,834	-0.25%
2024/05/15	1	8.04	6	8.09	8.04	-5	2,803	-0.18%
2024/05/14	1	8.14	4	8.06	8.02	-3	2,796	-0.11%
2024/05/13	0	0.00	4	8.04	8.05	-4	2,787	-0.14%
2024/05/10	8	7.91	12	7.93	7.93	-4	2,719	-0.15%
2024/05/06	0	0.00	2.1	7.83	7.77	-2.1	2,599	-0.08%
2024/05/03	0.1	7.80	1	7.77	7.77	-0.9	2,585	-0.03%
2024/05/02	4	7.81	3	7.81	7.81	1	2,568	0.04%
2024/04/30	1	7.75	1	7.65	7.66	0	2,512	0.00%
2024/04/29	1	7.71	1	7.72	7.72	0	2,463	0.00%
2024/04/22	4	7.39	4	7.45	7.41	0	2,476	0.00%
2024/04/15	1	7.45	1	7.36	7.36	0	2,421	0.00%
2024/04/12	3	7.36	0	0.00	7.35	3	2,410	0.12%
2024/04/11	0	0.00	0	7.40	7.39	0	2,401	0.00%
2024/04/10	0	7.49	0	0.00	7.45	0	2,405	0.00%
2024/04/09	2	7.45	2	7.48	7.48	0	2,407	0.00%
2024/04/08	0	0.00	0.1	7.33	7.32	-0.1	2,366	0.00%
2024/04/03	0	7.31	0	0.00	7.29	0	2,370	0.00%
2024/04/01	0	7.32	0	0.00	7.32	0	2,379	0.00%
2024/03/25	3	7.30	0	0.00	7.30	3	2,451	0.12%
2024/03/22	0	0.00	0	7.32	7.27	0	2,480	0.00%
2024/03/21	0	0.00	0	7.33	7.30	0	2,518	0.00%
2024/03/18	0	7.40	10	7.39	7.37	-10	2,740	-0.36%
2024/03/15	2.1	7.31	2	7.29	7.29	0.1	2,744	0.00%
2024/03/12	0	7.52	0	0.00	7.56	0	2,712	0.00%
2024/03/08	0	0.00	0.3	7.48	7.47	-0.3	2,736	-0.01%
2024/03/06	3	7.63	0	0.00	7.64	3	2,740	0.11%
2024/03/05	17.1	7.65	0	0.00	7.63	17.1	2,734	0.63%
2024/03/04	1	7.73	1	7.73	7.73	0	2,702	0.00%
2024/03/01	0.1	7.73	0	0.00	7.75	0.1	2,695	0.00%
2024/02/29	3	7.78	1	7.78	7.72	2	2,675	0.07%
2024/02/26	2	7.81	2	7.91	7.90	0	2,606	0.00%
2024/02/23	100	7.80	100	7.76	7.75	0	2,574	0.00%
2024/02/20	0	0.00	110.1	7.95	7.93	-110.1	2,542	-4.33%	大賣/鉅額交易
2024/02/19	1	7.91	3	7.97	7.96	-2	2,578	-0.08%
2024/02/15	15.1	7.65	2.8	7.66	7.66	12.3	2,552	0.48%
2024/01/30	0.1	7.81	0	0.00	7.78	0.1	2,416	0.00%
2024/01/22	4	7.78	0	0.00	7.80	4	2,377	0.17%
2024/01/19	6	7.77	0	0.00	7.76	6	2,377	0.25%
2024/01/18	0	7.78	0	0.00	7.79	0	2,369	0.00%
2024/01/02	1	8.15	0	0.00	8.13	1	2,372	0.04%
2023/12/15	0	0.00	2	8.38	8.34	-2	2,110	-0.09%
2023/12/13	3	8.30	2	8.26	8.31	1	1,888	0.05%
2023/12/12	0	0.00	2.1	8.21	8.22	-2.1	1,848	-0.11%
2023/12/11	2	8.15	0	0.00	8.18	2	1,831	0.11%
2023/11/29	0.1	8.17	0	0.00	8.10	0.1	1,637	0.01%
2023/11/17	0	0.00	1	8.18	8.18	-1	1,536	-0.07%
2023/11/16	0	0.00	0.1	8.21	8.21	-0.1	1,517	0.00%
2023/11/15	0.1	8.15	0	0.00	8.21	0.1	1,464	0.01%
2023/10/30	0	8.00	33	8.00	7.99	-33	1,585	-2.08%
2023/10/27	0	8.07	0	0.00	8.00	0	1,622	0.00%
2023/10/20	2	8.02	0	0.00	7.99	2	1,682	0.12%
2023/10/19	2	8.05	0	0.00	8.06	2	1,696	0.12%
2023/10/18	0	0.00	0.1	8.08	8.06	-0.1	1,716	-0.01%
2023/10/17	0.1	8.14	3.1	8.14	8.13	-3	1,710	-0.18%
2023/10/16	0	8.13	10.2	8.15	8.20	-10.2	1,689	-0.60%
2023/10/13	2.2	7.99	1	8.03	8.00	1.2	1,590	0.08%
2023/10/12	0	0.00	1	7.98	7.94	-1	1,565	-0.06%
2023/10/06	2	7.82	0	0.00	7.84	2	1,609	0.12%
2023/10/05	0.2	7.86	0	0.00	7.83	0.2	1,624	0.01%
2023/09/11	0	0.00	0.3	7.94	7.97	-0.3	1,817	-0.02%
2023/09/01	0	0.00	7	8.02	8.02	-7	2,019	-0.35%
2023/08/15	2	7.98	0	0.00	7.95	2	2,186	0.09%
2023/08/04	0	0.00	0.4	8.22	8.24	-0.4	2,250	-0.02%
2023/08/02	1	8.22	5	8.26	8.19	-4	2,251	-0.18%
2023/08/01	0	0.00	4	8.14	8.17	-4	2,191	-0.18%
2023/07/17	4	7.96	0	0.00	8.01	4	2,222	0.18%
2023/07/14	6.2	7.95	0	0.00	7.95	6.2	2,246	0.28%
2023/07/12	4	8.04	0	0.00	8.02	4	2,187	0.18%
2023/07/11	4	8.05	0	0.00	8.04	4	2,186	0.18%
2023/07/04	0	0.00	2	8.19	8.18	-2	2,175	-0.09%
2023/06/28	0	0.00	0.2	8.17	8.14	-0.2	2,156	-0.01%
2023/06/26	0	0.00	0.4	8.22	8.21	-0.4	2,203	-0.02%
2023/06/20	0	0.00	0.3	8.25	8.26	-0.3	2,223	-0.01%
2023/06/07	0	0.00	3.2	8.35	8.34	-3.2	2,285	-0.14%
2023/06/06	0	0.00	5	8.33	8.32	-5	3,010	-0.17%
2023/06/05	5.2	8.27	0	0.00	8.28	5.2	3,010	0.17%
2023/05/26	0.5	8.11	0	0.00	8.04	0.5	3,227	0.02%
2023/05/24	0.3	8.20	0	0.00	8.19	0.3	3,203	0.01%
2023/05/23	0	0.00	10	8.21	8.21	-10	3,199	-0.31%
2023/05/19	0.2	8.17	6	8.16	8.16	-5.9	3,238	-0.18%
2023/05/12	1	8.12	0	0.00	8.05	1	3,302	0.03%
2023/05/11	1	8.12	0	0.00	8.08	1	3,284	0.03%
2023/05/09	1	8.28	0	0.00	8.25	1	3,242	0.03%
2023/05/03	2	8.40	0	0.00	8.38	2	3,342	0.06%
2023/05/02	2	8.43	0	0.00	8.43	2	3,395	0.06%
2023/04/27	0	0.00	71	8.44	8.37	-71	3,402	-2.09%
2023/04/18	0	0.00	2	8.47	8.41	-2	3,382	-0.06%
2023/04/17	19	8.42	0	0.00	8.41	19	3,418	0.56%
2023/04/14	50	8.42	0	0.00	8.43	50	3,409	1.47%
2023/04/13	0	0.00	2	8.49	8.42	-2	3,441	-0.06%
2023/04/06	4	8.36	0	0.00	8.36	4	4,357	0.09%
2023/03/30	2	8.30	0	0.00	8.31	2	4,389	0.05%
2023/03/29	2	8.34	0	0.00	8.29	2	4,459	0.04%
2023/03/16	5	8.40	0	0.00	8.30	5	4,807	0.10%
2023/03/13	5	8.42	0	0.00	8.56	5	4,862	0.10%
2023/03/10	5	8.67	0	0.00	8.63	5	4,877	0.10%
2023/03/07	0	0.00	8	8.95	8.97	-8	4,646	-0.17%
2023/03/06	10	8.81	0	0.00	8.82	10	4,593	0.22%
2023/03/01	4	8.64	0	0.00	8.61	4	4,584	0.09%
2023/02/24	6	8.72	0	0.00	8.71	6	4,560	0.13%
2023/02/21	6	8.74	0	0.00	8.73	6	4,514	0.13%
2023/02/20	0	0.00	0.2	8.73	8.77	-0.2	4,520	0.00%
2023/02/16	8	8.63	0	0.00	8.62	8	4,544	0.18%
2023/02/15	0	0.00	2	8.73	8.60	-2	4,543	-0.04%
2023/02/14	2	8.57	0	0.00	8.65	2	4,483	0.04%
2023/02/06	0.4	8.70	0	0.00	8.63	0.4	4,450	0.01%
2023/01/16	0	0.00	2	8.37	8.38	-2	4,248	-0.05%
2023/01/12	0	0.00	1	8.48	8.42	-1	4,230	-0.02%
2023/01/10	1	8.58	0	0.00	8.57	1	4,172	0.02%
2023/01/05	2	8.64	0	0.00	8.53	2	4,188	0.05%
2022/12/29	0	0.00	1	8.66	8.57	-1	4,132	-0.02%
2022/12/22	1	8.36	0	0.00	8.41	1	3,429	0.03%
2022/12/20	0	0.00	1	8.30	8.17	-1	3,355	-0.03%
2022/12/19	1	8.67	1	8.48	8.41	0	3,291	0.00%
2022/12/14	1	8.80	0	0.00	8.76	1	3,098	0.03%
2022/10/14	0	0.00	0.1	7.87	7.87	-0.1	2,032	0.00%
2022/10/13	0.1	7.78	0	0.00	7.73	0.1	2,029	0.00%
2022/09/30	0	0.00	10	8.05	8.13	-10	1,805	-0.55%
2022/09/29	0	0.00	0.1	7.69	7.76	-0.1	1,743	-0.01%
2022/09/28	10	7.50	0	0.00	7.46	10	1,728	0.58%
2022/09/27	0.1	7.78	0	0.00	7.78	0.1	1,723	0.01%
2022/08/24	7	8.48	7	8.39	8.39	0	1,828	0.00%
2022/08/17	0	0.00	2	8.14	8.14	-2	1,705	-0.12%
2022/08/16	0	0.00	2	8.07	8.04	-2	1,700	-0.12%
2022/08/12	10	7.92	0	0.00	8.03	10	1,687	0.59%
2022/08/11	0	0.00	4	7.95	7.94	-4	1,673	-0.24%
2022/07/29	1	7.73	0	0.00	7.76	1	1,874	0.05%
2022/07/21	0	7.53	0	0.00	7.63	0	2,021	0.00%
2022/07/18	0	0.00	0.1	7.43	7.44	-0.1	2,116	0.00%
2022/07/15	2.1	7.32	0	0.00	7.30	2.1	2,116	0.10%
2022/07/13	0	0.00	0.2	7.37	7.36	-0.2	2,158	-0.01%
2022/07/11	0.1	7.57	0	0.00	7.57	0.1	2,182	0.00%
2022/07/07	0.1	7.70	0	0.00	7.65	0.1	2,199	0.00%
2022/07/06	1	7.66	0	0.00	7.61	1	2,239	0.04%
2022/07/05	30	7.79	0	0.00	7.80	30	2,266	1.32%
2022/06/07	2	8.40	0	0.00	8.40	2	2,766	0.07%
2022/05/30	0	0.00	2	8.55	8.57	-2	2,989	-0.07%
2022/05/24	0	0.00	0	8.30	8.30	0	3,141	0.00%
2022/05/17	0	0.00	0.1	8.17	8.21	-0.1	3,330	0.00%
2022/05/12	0	7.80	0	0.00	7.83	0	3,343	0.00%
2022/05/11	0.1	8.02	0	0.00	8.02	0.1	3,312	0.00%
2022/05/06	1	8.27	1.7	8.32	8.31	-0.7	3,410	-0.02%
2022/05/05	2	8.55	2	8.47	8.47	0	3,478	0.00%
2022/05/03	0.2	8.51	0	0.00	8.50	0.2	3,653	0.01%
2022/04/29	2	8.60	3	8.62	8.59	-1	3,773	-0.03%
2022/04/28	2.1	8.54	1	8.56	8.56	1.1	3,870	0.03%
2022/04/27	3.1	8.46	3	8.47	8.47	0.1	3,889	0.00%
2022/04/22	0	0.00	0.2	9.10	9.09	-0.2	3,907	0.00%
2022/04/21	0.1	9.10	0	0.00	9.10	0.1	3,964	0.00%
2022/04/20	0	9.12	0	0.00	9.08	0	4,117	0.00%
2022/04/18	2.1	8.97	2	8.98	8.98	0.1	4,212	0.00%
2022/04/15	4	9.12	0	0.00	9.11	4	4,237	0.09%
2022/04/11	0.1	9.36	0	0.00	9.33	0.1	4,416	0.00%
2022/04/08	0	0.00	0.1	9.52	9.51	-0.1	4,434	0.00%
2022/04/01	0	0.00	0.4	9.38	9.38	-0.4	4,426	-0.01%
2022/03/31	0.1	9.29	0	0.00	9.29	0.1	4,522	0.00%
2022/03/30	0	0.00	0	9.21	9.25	0	4,522	0.00%
2022/03/24	0	0.00	0.1	9.36	9.35	-0.1	4,574	0.00%
2022/03/17	0	0.00	51	9.15	9.19	-51	4,798	-1.06%
2022/03/14	0	0.00	1	9.30	9.30	-1	5,058	-0.02%
2022/03/08	0.8	9.21	0	0.00	9.20	0.8	5,309	0.02%
2022/03/07	0.1	9.38	0	0.00	9.37	0.1	5,335	0.00%
2022/03/04	0.1	9.73	0	0.00	9.71	0.1	5,351	0.00%
2022/03/02	5	9.84	0	0.00	9.81	5	5,638	0.09%
2022/02/25	0	0.00	1	9.64	9.63	-1	5,833	-0.02%
2022/02/24	0.3	9.68	1	9.80	9.65	-0.7	5,991	-0.01%
2022/02/23	0	0.00	15	9.84	9.88	-15	5,996	-0.25%
2022/02/21	0	0.00	7	10.03	9.97	-7	6,160	-0.11%
2022/02/17	1	9.90	0	0.00	9.90	1	6,407	0.02%
2022/02/11	0	0.00	2	9.98	9.95	-2	7,699	-0.03%
2022/02/08	0	0.00	28	9.89	9.86	-28	8,147	-0.34%
2022/01/26	5	9.40	0	0.00	9.39	5	8,440	0.06%
2022/01/25	8	9.45	0	0.00	9.34	8	8,609	0.09%
2022/01/24	7	9.64	0	0.00	9.64	7	8,697	0.08%
2022/01/21	7	9.94	1	10.00	9.92	6	8,801	0.07%
2022/01/20	0	0.00	1.9	10.00	10.05	-1.9	8,938	-0.02%
2022/01/18	1	10.05	0	0.00	10.00	1	9,439	0.01%
2022/01/11	3	9.99	0	0.00	10.00	3	13,813	0.02%
2022/01/07	0	0.00	8	10.05	10.00	-8	15,906	-0.05%
2022/01/04	0	0.00	0.8	10.05	10.05	-0.8	16,162	0.00%
2021/12/24	0	0.00	1.8	10.00	10.00	-1.8	17,256	-0.01%
2021/12/20	0	0.00	20	9.96	9.94	-20	18,421	-0.11%
2021/12/17	0	0.00	16	9.99	10.00	-16	18,530	-0.09%
2021/12/16	7.6	9.93	0	0.00	9.94	7.6	18,486	0.04%
2021/12/15	0	0.00	10	9.96	9.93	-10	18,496	-0.05%
2021/12/14	0	0.00	40	9.94	9.92	-40	18,540	-0.22%
2021/12/10	2	10.05	13	10.05	10.00	-11	18,566	-0.06%
2021/12/08	2	10.15	23.6	10.06	10.10	-21.6	18,613	-0.12%
2021/12/07	0.4	10.00	0	0.00	10.05	0.4	18,310	0.00%
2021/12/06	3	9.98	281.8	10.00	10.00	-278.8	18,257	-1.53%	大賣/鉅額交易
2021/11/30	2	10.10	53.3	10.11	10.15	-51.3	18,086	-0.28%
2021/11/26	30	10.18	2	10.20	10.15	28	17,919	0.16%
2021/11/23	112	10.38	2	10.20	10.20	110	17,679	0.62%	大買/鉅額交易
2021/11/22	0	0.00	1	10.20	10.20	-1	17,543	-0.01%
2021/11/16	0	0.00	22	10.18	10.10	-22	17,319	-0.13%
2021/11/15	2	10.25	150	10.15	10.20	-148	17,193	-0.86%	大賣/鉅額交易
2021/11/12	0	0.00	290	10.31	10.30	-290	17,053	-1.70%	大賣/鉅額交易
2021/11/11	3	10.65	0	0.00	10.50	3	16,810	0.02%
2021/11/10	150	10.64	0	0.00	10.45	150	16,858	0.89%	大買/鉅額交易
2021/11/09	0	0.00	363	10.23	10.25	-363	16,436	-2.21%	大賣/鉅額交易
2021/11/05	30	10.30	30	10.27	10.25	0	16,144	0.00%
2021/11/04	50	10.30	607	10.24	10.25	-557	16,083	-3.46%	大賣/鉅額交易
2021/11/03	300.3	10.40	63	10.35	10.25	237.3	16,038	1.48%	大買/鉅額交易
2021/11/02	0	0.00	17	10.20	10.05	-17	15,859	-0.11%
2021/11/01	0	0.00	197	10.13	10.15	-197	15,747	-1.25%	大賣/鉅額交易
2021/10/29	100	10.45	27	10.20	10.15	73	15,601	0.47%
2021/10/28	0.3	10.35	117	10.37	10.35	-116.7	15,468	-0.75%	大賣/鉅額交易
2021/10/27	5.4	10.58	17	10.56	10.55	-11.6	15,355	-0.08%
2021/10/26	24	11.14	700	11.05	11.00	-676	15,281	-4.42%	大賣/鉅額交易
2021/10/25	56	11.30	74	11.25	11.35	-18	14,997	-0.12%
2021/10/22	86	11.14	10	11.15	11.10	76	14,785	0.51%
2021/10/21	881.5	11.33	100	11.25	11.35	781.5	14,540	5.37%	大買/鉅額交易
2021/10/20	861	11.56	21	11.79	11.55	840	14,096	5.96%	大買/鉅額交易
2021/10/19	2,607	11.20	125	11.18	11.70	2,482	13,269	18.70%	大買/大賣/鉅額交易
2021/10/18	620	11.19	9	10.92	11.40	611	11,082	5.51%	大買/鉅額交易
2021/10/14	1	10.60	4	10.43	10.35	-3	9,162	-0.03%
2021/10/13	0	0.00	4	10.50	10.45	-4	9,060	-0.04%
2021/10/06	1	10.55	3	10.92	10.55	-2	9,249	-0.02%
2021/10/05	1	10.45	54	10.50	10.70	-53	9,017	-0.59%
2021/10/04	8	10.38	5	10.61	10.30	3	8,866	0.03%
2021/10/01	2	10.40	10	10.35	10.40	-8	8,801	-0.09%
2021/09/30	60	10.75	4	10.90	10.75	56	8,895	0.63%
2021/09/29	16	10.92	505	10.60	10.50	-489	8,966	-5.45%	大賣/鉅額交易
2021/09/28	492	10.80	4	10.68	10.95	488	9,009	5.42%	大買/鉅額交易
2021/09/27	180	10.60	193	10.77	10.80	-13	11,484	-0.11%	大買/大賣/
2021/09/24	2	10.40	2	10.50	10.40	0	12,720	0.00%
2021/09/22	7	10.05	0	0.00	10.05	7	13,111	0.05%
2021/09/17	0	0.00	4	10.35	10.40	-4	13,225	-0.03%
2021/09/16	7	10.55	0	0.00	10.50	7	13,309	0.05%
2021/09/15	0	0.00	7	10.45	10.35	-7	13,451	-0.05%
2021/09/14	0	0.00	2	10.45	10.35	-2	13,581	-0.01%
2021/09/13	0	0.00	2	10.35	10.30	-2	13,765	-0.01%
2021/09/02	2	10.05	0	0.00	10.00	2	14,986	0.01%
2021/08/31	0	0.00	7	10.29	10.35	-7	15,578	-0.04%
2021/08/23	0	0.00	1	9.85	9.85	-1	22,473	0.00%
2021/08/20	10	9.72	10	9.66	9.60	0	22,661	0.00%
2021/08/19	0	0.00	1	9.82	9.76	-1	22,782	0.00%
2021/08/18	10	9.67	0	0.00	9.93	10	22,877	0.04%
2021/08/17	1	9.91	0	0.00	9.75	1	23,234	0.00%
2021/08/16	1	9.88	0	0.00	9.86	1	23,634	0.00%
2021/08/13	0	0.00	0.1	10.40	10.40	-0.1	23,570	0.00%
2021/08/12	10	10.50	0	0.00	10.55	10	23,849	0.04%
2021/08/11	2	10.45	0	0.00	10.40	2	24,153	0.01%
2021/08/10	11	10.65	3	10.60	10.60	8	24,556	0.03%
2021/08/06	0	0.00	0	10.80	10.85	0	25,579	0.00%
2021/08/05	0	0.00	2	10.95	10.85	-2	26,138	-0.01%
2021/08/02	0.1	11.00	0	0.00	11.00	0.1	28,220	0.00%
2021/07/29	2	10.70	7	10.95	10.90	-5	29,895	-0.02%
2021/07/28	0	0.00	7	10.75	10.70	-7	30,918	-0.02%
2021/07/27	7	10.93	3	10.95	10.80	4	33,281	0.01%
2021/07/26	10	11.00	0	0.00	10.90	10	36,176	0.03%
2021/07/23	0	0.00	22	10.82	11.05	-22	39,185	-0.06%
2021/07/22	23	10.60	20.6	10.75	10.60	2.4	41,486	0.01%
2021/07/21	10	10.55	0	0.00	10.55	10	41,725	0.02%
2021/07/20	10	10.65	0	0.00	10.60	10	41,973	0.02%
2021/07/16	0	0.00	0.7	11.00	10.95	-0.7	43,965	0.00%
2021/07/15	10	10.70	20	10.95	11.00	-10	44,287	-0.02%
2021/07/13	7	10.74	0	0.00	10.55	7	46,274	0.02%
2021/07/12	10	10.85	4	10.98	10.85	6	46,779	0.01%
2021/07/09	0	0.00	20	10.90	10.95	-20	47,288	-0.04%
2021/07/07	14	10.98	1	10.90	10.90	13	48,129	0.03%
2021/07/06	6	11.13	2	11.25	11.15	4	48,690	0.01%
2021/07/05	2.5	11.31	174	11.20	11.25	-171.5	48,624	-0.35%	大賣/鉅額交易
2021/07/02	505.5	12.20	312	12.35	11.45	193.5	48,458	0.40%	大買/大賣/鉅額交易
2021/07/01	8	11.39	7	11.59	11.70	1	45,882	0.00%
2021/06/30	1	10.90	5	11.20	11.10	-4	44,528	-0.01%
2021/06/28	0	0.00	1	10.95	11.05	-1	44,323	0.00%
2021/06/25	0	0.00	0.1	11.00	10.95	-0.1	44,271	0.00%
2021/06/23	0	0.00	0.1	10.85	10.85	-0.1	44,971	0.00%
2021/06/22	3	10.77	0	0.00	10.75	3	44,912	0.01%
2021/06/21	0	0.00	3	10.50	10.40	-3	44,692	-0.01%
2021/06/18	0.1	10.85	1	10.75	10.75	-0.9	44,591	0.00%
2021/06/16	3	10.82	5.2	10.98	10.85	-2.2	44,523	0.00%
2021/06/15	5	10.70	1	10.70	10.75	4	44,422	0.01%
2021/06/11	0.1	10.90	0	0.00	10.85	0.1	44,345	0.00%
2021/06/09	2	11.10	0	0.00	10.95	2	44,311	0.00%
2021/06/08	0.1	11.25	4	11.26	11.30	-3.9	44,096	-0.01%
2021/06/07	1	11.05	1.1	11.40	11.45	-0.1	43,870	0.00%
2021/06/04	6.1	11.34	17	11.35	11.25	-10.9	43,159	-0.03%
2021/06/03	377	12.02	371.2	12.05	11.85	5.8	42,434	0.01%	大買/大賣/
2021/06/02	29	10.89	24.1	10.97	11.35	4.9	39,884	0.01%
2021/06/01	10.1	10.20	0	0.00	10.35	10.1	38,355	0.03%
2021/05/31	5	10.20	0	0.00	10.15	5	38,477	0.01%
2021/05/28	0	0.00	1	10.20	10.15	-1	38,457	0.00%
2021/05/27	0	0.00	30	9.98	10.00	-30	38,396	-0.08%
2021/05/26	2	9.90	0	0.00	10.00	2	38,423	0.01%
2021/05/25	7.1	10.03	0	0.00	9.97	7.1	38,456	0.02%
2021/05/24	5	10.03	5	10.11	10.05	0	38,395	0.00%
2021/05/21	10	9.81	0	0.00	9.77	10	38,520	0.03%
2021/05/20	0	0.00	5	9.49	9.41	-5	38,408	-0.01%
2021/05/18	13.1	9.09	7	9.18	9.48	6.1	38,263	0.02%
2021/05/17	13	8.86	9	8.69	8.67	4	37,884	0.01%
2021/05/14	8	9.84	13	9.56	9.55	-5	37,321	-0.01%
2021/05/13	15	9.83	23	9.62	9.72	-8	36,820	-0.02%
2021/05/12	9	10.34	12	10.56	10.20	-3	36,247	-0.01%
2021/05/11	29.1	11.73	15	11.72	11.30	14.1	35,530	0.04%
2021/05/10	0	0.00	0.2	11.85	11.90	-0.2	34,730	0.00%
2021/05/07	9.1	11.46	3	11.52	11.55	6.1	34,148	0.02%
2021/05/06	24	12.04	2.2	11.65	11.65	21.8	33,242	0.07%
2021/05/05	8.2	12.02	5	12.02	11.80	3.2	32,340	0.01%
2021/05/04	36.1	12.88	21.1	13.45	12.45	15	31,331	0.05%
2021/05/03	58	13.80	41	13.64	13.80	17	28,953	0.06%
2021/04/29	70	13.06	40	13.11	12.90	30	26,099	0.11%
2021/04/28	10	12.19	45.4	12.11	12.30	-35.4	23,100	-0.15%
2021/04/27	0	0.00	5	11.20	11.20	-5	20,766	-0.02%
2021/04/26	10	11.05	0	0.00	11.15	10	20,530	0.05%
2021/04/23	0	0.00	25	11.10	11.15	-25	20,295	-0.12%
2021/04/22	12	11.65	26	11.81	11.35	-14	20,105	-0.07%
2021/04/21	1	11.05	0	0.00	11.35	1	18,523	0.01%
2021/04/20	7	11.11	5	11.23	11.25	2	18,201	0.01%
2021/04/19	34	11.26	34	11.32	11.50	0	17,792	0.00%
2021/04/16	0	0.00	25	10.79	10.75	-25	16,515	-0.15%
2021/04/15	20	10.45	29	10.48	10.45	-9	15,941	-0.06%
2021/04/13	12	10.33	10	10.25	10.15	2	15,860	0.01%
2021/04/12	0	0.00	29	10.06	10.40	-29	15,605	-0.19%
2021/04/09	3	9.91	4	9.99	9.99	-1	15,372	-0.01%
2021/04/08	0	0.00	2	9.89	9.95	-2	15,925	-0.01%
2021/04/07	25	9.84	2	9.85	9.86	23	19,388	0.12%
2021/04/06	1	9.79	0	0.00	9.79	1	20,668	0.00%
2021/03/30	1	9.96	10	9.84	9.86	-9	21,526	-0.04%
2021/03/29	25	9.95	0	0.00	9.92	25	21,891	0.11%
2021/03/26	14	9.94	10	10.05	9.87	4	22,940	0.02%
2021/03/22	1	9.60	0	0.00	9.70	1	23,144	0.00%
2021/03/18	0	0.00	3	9.77	9.63	-3	23,121	-0.01%
2021/03/16	6	9.83	0	0.00	9.84	6	23,086	0.03%
2021/03/15	0	0.00	2	10.00	9.97	-2	22,978	-0.01%
2021/03/11	3	9.88	0	0.00	9.89	3	23,354	0.01%
2021/03/09	0	0.00	10	10.05	10.00	-10	23,447	-0.04%
2021/03/08	10	10.00	82	10.05	10.10	-72	23,308	-0.31%
2021/03/04	0	0.00	2.5	9.95	9.81	-2.5	22,917	-0.01%
2021/02/23	2	9.88	2	9.64	10.05	0	22,255	0.00%
2021/02/19	10	9.37	0.1	9.35	9.35	9.9	21,760	0.05%
2021/02/18	0	0.00	2	9.21	9.26	-2	21,806	-0.01%
2021/02/17	0	0.00	1	8.93	8.93	-1	21,789	0.00%
2021/02/02	0	0.00	0.1	8.60	8.62	-0.1	23,060	0.00%
2021/01/29	0	0.00	0.1	8.29	8.29	-0.1	23,069	0.00%
2021/01/28	2.1	8.45	0	0.00	8.45	2.1	23,054	0.01%
2021/01/26	3.1	8.67	1	8.67	8.66	2.1	23,214	0.01%
2021/01/21	2	8.85	7.1	8.75	8.74	-5.1	23,309	-0.02%
2021/01/20	19	8.85	3.1	8.85	8.71	15.9	23,567	0.07%
2021/01/19	0	0.00	2	9.14	9.14	-2	23,962	-0.01%
2021/01/18	4	8.92	4	9.19	9.16	0	24,192	0.00%
2021/01/15	12.2	9.39	3	9.29	9.28	9.2	24,241	0.04%
2021/01/13	1	9.80	0	0.00	9.78	1	24,033	0.00%
2021/01/12	17	9.71	0	0.00	9.66	17	23,913	0.07%
2021/01/11	2	10.10	0	0.00	10.15	2	23,566	0.01%
2021/01/08	4	10.15	0	0.00	10.20	4	23,525	0.02%
2021/01/07	10.2	10.60	0	0.00	10.45	10.2	23,377	0.04%
2021/01/06	1.1	10.46	13	10.11	10.20	-11.9	23,099	-0.05%
2021/01/05	1	10.90	25.1	10.80	10.80	-24.1	22,665	-0.11%
2021/01/04	21	10.75	103	10.75	10.85	-82	22,382	-0.37%	大賣/
2020/12/31	10.1	11.26	1	11.20	11.20	9.1	21,804	0.04%
2020/12/30	226.1	11.65	107	11.70	11.70	119.1	20,978	0.57%	大買/大賣/鉅額交易
2020/12/29	0	0.00	1	10.55	11.15	-1	17,250	-0.01%
2020/12/25	61	10.25	0	0.00	10.15	61	15,558	0.39%
2020/12/23	4	9.93	4	9.87	9.90	0	14,582	0.00%
2020/12/22	15	10.04	16	9.94	9.66	-1	14,171	-0.01%
2020/12/21	47	9.64	5.1	9.50	9.50	41.9	13,062	0.32%
2020/12/18	5	9.39	15	9.40	9.27	-10	12,740	-0.08%
2020/12/17	0	0.00	260	9.38	9.36	-260	12,718	-2.04%	大賣/鉅額交易
2020/12/16	270	9.70	1	9.37	9.70	269	12,518	2.15%	大買/鉅額交易
2020/12/11	0.1	9.19	1	9.29	9.18	-0.9	12,365	-0.01%
2020/12/10	1	9.30	0	0.00	9.20	1	12,522	0.01%
2020/12/09	1	9.35	5	9.31	9.31	-4	12,563	-0.03%
2020/12/08	2	9.48	0	0.00	9.48	2	12,680	0.02%
2020/12/07	5	9.75	0	0.00	9.75	5	13,243	0.04%
2020/11/17	0	0.00	1	8.99	9.00	-1	14,118	-0.01%
2020/11/16	1	8.64	0	0.00	8.67	1	15,122	0.01%
2020/11/11	0	0.00	6	9.03	9.00	-6	14,994	-0.04%
2020/11/04	0	0.00	1	8.55	8.55	-1	13,841	-0.01%
2020/11/03	0	0.00	0.3	8.58	8.56	-0.3	13,714	0.00%
2020/10/30	22.3	8.50	2	8.35	8.35	20.3	13,490	0.15%
2020/10/29	5	8.50	0	0.00	8.60	5	13,343	0.04%
2020/10/27	3	8.79	11	8.75	8.72	-8	12,734	-0.06%
2020/10/21	0	0.00	3	8.13	8.15	-3	11,400	-0.03%
2020/10/20	0	0.00	7	8.09	8.12	-7	11,312	-0.06%
2020/10/19	0	0.00	13	8.12	8.05	-13	11,237	-0.12%
2020/10/15	30	8.09	20	8.12	8.04	10	11,012	0.09%
2020/10/13	10	7.95	0	0.00	8.18	10	10,824	0.09%
2020/10/12	0	0.00	2	8.05	7.94	-2	10,610	-0.02%
2020/10/07	0	0.00	1	7.83	7.83	-1	10,448	-0.01%
2020/10/06	0	0.00	1	7.73	7.72	-1	10,411	-0.01%
2020/09/30	0	0.00	10	7.57	7.57	-10	10,420	-0.10%
2020/09/24	15	7.56	7	7.47	7.47	8	10,363	0.08%
2020/09/23	3	7.83	3	7.89	7.82	0	10,221	0.00%
2020/09/22	1	7.95	0	0.00	7.94	1	10,161	0.01%
2020/09/17	3	8.00	3	7.98	7.98	0	9,850	0.00%
2020/09/15	0.8	7.91	0	0.00	7.93	0.8	9,504	0.01%
2020/09/14	3	7.91	1	8.00	7.90	2	9,643	0.02%
2020/09/11	7	8.07	2	7.99	7.99	5	9,497	0.05%
2020/09/10	4	8.34	0.1	8.25	8.25	3.9	9,214	0.04%
2020/09/07	5	8.16	7	8.17	8.06	-2	8,117	-0.02%
2020/09/04	18	8.07	15	7.99	7.98	3	7,844	0.04%
2020/09/01	0	0.00	1	7.59	7.53	-1	7,333	-0.01%
2020/08/31	0	0.00	10	7.65	7.61	-10	7,315	-0.14%
2020/08/28	1	7.65	0	0.00	7.70	1	7,208	0.01%
2020/08/26	10	7.48	0	0.00	7.45	10	6,864	0.15%
2020/08/20	5	7.58	10	7.67	7.67	-5	5,712	-0.09%
2020/08/19	7	7.02	0	0.00	6.98	7	4,344	0.16%
2020/08/17	0	0.00	2	6.92	6.88	-2	4,149	-0.05%
2020/08/14	0	0.00	116	6.70	6.72	-116	4,043	-2.87%	大賣/鉅額交易
2020/08/13	2	6.60	0	0.00	6.61	2	4,023	0.05%
2020/08/11	0	0.00	2	6.73	6.79	-2	4,036	-0.05%
2020/08/10	116	6.55	2	6.46	6.56	114	3,816	2.99%	大買/鉅額交易
2020/08/04	0	0.00	3	6.32	6.32	-3	3,873	-0.08%
2020/07/31	0	0.00	2	6.20	6.19	-2	3,899	-0.05%
2020/07/29	1	6.11	0	0.00	6.11	1	3,986	0.03%
2020/07/28	1	6.09	0	0.00	6.07	1	4,008	0.02%
2020/07/27	1	6.26	0	0.00	6.22	1	4,033	0.02%
2020/07/06	0	0.00	1	6.78	6.78	-1	4,393	-0.02%
2020/07/03	0	0.00	1	6.68	6.68	-1	4,388	-0.02%
2020/07/01	1	6.64	0	0.00	6.64	1	4,514	0.02%
2020/06/30	0	0.00	2	6.66	6.66	-2	4,536	-0.04%
2020/06/29	2	6.64	1	6.61	6.61	1	4,556	0.02%
2020/06/22	4	6.95	77	6.82	6.84	-73	4,578	-1.59%
2020/06/19	82	7.19	0	0.00	7.05	82	4,524	1.81%
2020/06/18	0	0.00	2	6.78	6.79	-2	4,108	-0.05%
2020/06/12	1	6.44	0	0.00	6.44	1	4,239	0.02%
2020/06/11	3	6.64	1	6.59	6.60	2	4,355	0.05%
2020/06/10	5	6.89	2	6.89	6.87	3	4,314	0.07%
2020/06/09	0	0.00	1	6.96	6.96	-1	4,423	-0.02%
2020/06/08	3	6.78	3	6.73	6.76	0	4,291	0.00%
2020/06/05	0	0.00	1	6.54	6.60	-1	4,210	-0.02%
2020/06/02	0	0.00	2	6.29	6.31	-2	4,211	-0.05%
2020/05/28	1	6.22	0	0.00	6.22	1	4,214	0.02%
2020/05/26	0	0.00	1	6.27	6.27	-1	4,296	-0.02%
2020/05/25	4	6.24	3	6.26	6.26	1	4,298	0.02%
2020/05/20	0	0.00	4	6.43	6.40	-4	4,244	-0.09%
2020/05/19	0	0.00	5	6.37	6.36	-5	4,235	-0.12%
2020/05/18	0	0.00	2	6.18	6.19	-2	4,160	-0.05%
2020/05/15	5	6.06	5	6.16	6.13	0	4,158	0.00%
2020/05/14	6	6.25	0	0.00	6.16	6	4,146	0.14%
2020/05/13	0	0.00	2	6.39	6.39	-2	4,105	-0.05%
2020/05/12	2	6.38	1	6.39	6.39	1	4,096	0.02%
2020/05/11	4	6.52	4	6.47	6.47	0	4,053	0.00%
2020/05/07	3	6.40	3	6.39	6.39	0	3,973	0.00%
2020/05/06	2	6.45	0	0.00	6.38	2	3,983	0.05%
2020/05/04	3	6.31	3	6.29	6.29	0	3,940	0.00%
2020/04/30	9	6.56	4	6.51	6.51	5	4,023	0.12%
2020/04/28	0	0.00	2	6.35	6.34	-2	3,978	-0.05%
2020/04/27	0	0.00	4	6.29	6.28	-4	4,019	-0.10%
2020/04/24	3	6.06	3	6.08	6.06	0	3,943	0.00%
2020/04/23	2	6.04	0	0.00	6.06	2	3,945	0.05%
2020/04/22	5	5.84	5	5.92	5.90	0	3,931	0.00%
2020/04/21	4	5.96	6	5.92	5.92	-2	3,895	-0.05%
2020/04/20	0	0.00	2	6.17	6.16	-2	3,837	-0.05%
2020/04/17	5	6.12	0	0.00	6.11	5	3,822	0.13%
2020/04/16	3	6.09	2	6.09	6.11	1	3,748	0.03%
2020/04/15	0	0.00	6	6.24	6.23	-6	3,712	-0.16%
2020/04/14	6	6.10	5	6.10	6.08	1	3,743	0.03%
2020/04/13	2	6.01	0	0.00	5.96	2	3,695	0.05%
2020/04/10	4	5.92	6	6.01	6.01	-2	3,672	-0.05%
2020/04/09	0	0.00	3	5.88	5.90	-3	3,625	-0.08%
2020/04/08	3	5.73	0	0.00	5.78	3	3,583	0.08%
2020/04/07	0	0.00	20	5.68	5.68	-20	3,556	-0.56%
2020/04/06	7	5.58	3	5.65	5.59	4	3,547	0.11%
2020/04/01	23	5.36	5	5.38	5.38	18	3,437	0.52%
2020/03/31	3	5.29	0	0.00	5.22	3	3,408	0.09%
2020/03/26	0	0.00	2	5.34	5.26	-2	3,306	-0.06%
2020/03/19	0	0.00	7	4.94	4.71	-7	3,139	-0.22%
2020/03/16	6	5.95	0	0.00	5.78	6	2,778	0.22%
2020/03/11	2	7.02	0	0.00	6.94	2	2,524	0.08%
2020/02/24	2	7.81	0	0.00	7.77	2	2,292	0.09%
2020/01/08	0	0.00	7	8.06	8.05	-7	2,196	-0.32%
2019/12/25	0	0.00	2	8.20	8.19	-2	1,963	-0.10%
2019/12/23	0	0.00	1	8.15	8.16	-1	1,955	-0.05%
2019/11/19	1	7.73	0	0.00	7.72	1	2,083	0.05%
2019/11/14	0.6	7.85	0	0.00	7.87	0.6	2,077	0.03%
2019/10/04	5	8.09	0	0.00	8.10	5	2,962	0.17%
2019/10/01	1	8.13	0	0.00	8.15	1	2,951	0.03%
2019/09/20	1	8.29	0	0.00	8.27	1	2,973	0.03%
2019/09/04	0	0.00	0.7	8.21	8.21	-0.7	3,057	-0.02%
2019/08/06	0	0.00	10	8.28	8.34	-10	3,150	-0.32%
2019/08/05	20	9.17	0	0.00	9.10	20	3,031	0.66%
2019/05/20	0	0.00	3.2	9.08	9.08	-3.2	5,044	-0.06%
2019/05/14	10	9.33	10	9.48	9.40	0	5,222	0.00%
2019/04/12	0	0.00	30	9.96	9.98	-30	5,641	-0.53%
2019/03/27	165	10.05	0	0.00	10.00	165	6,305	2.62%	大買/鉅額交易
2019/03/26	25	10.03	0	0.00	10.00	25	6,391	0.39%
2019/03/20	0	0.00	6	10.15	10.20	-6	7,280	-0.08%
2019/03/19	0	0.00	2	10.15	10.15	-2	7,460	-0.03%
2019/03/13	30	10.05	0	0.00	10.05	30	7,518	0.40%
2019/03/12	10	10.00	0	0.00	9.99	10	7,539	0.13%
2019/03/11	0	0.00	0.7	9.95	9.95	-0.7	7,573	-0.01%
2019/03/06	0	0.00	105	9.98	9.98	-105	8,006	-1.31%	大賣/鉅額交易
2019/02/27	0	0.00	60	9.97	9.97	-60	8,058	-0.74%
2019/02/13	0	0.00	10	9.71	9.77	-10	7,419	-0.13%
2019/02/11	2	9.70	0	0.00	9.65	2	7,345	0.03%
2019/01/10	2	10.20	0	0.00	10.10	2	7,695	0.03%
2019/01/03	0	0.00	20	10.05	10.00	-20	8,118	-0.25%
2019/01/02	0	0.00	3	10.05	10.05	-3	8,145	-0.04%
2018/12/27	0	0.00	20	10.20	10.15	-20	8,321	-0.24%
2018/12/24	10	10.65	6	10.55	10.50	4	8,382	0.05%
2018/12/22	20	10.41	0	0.00	10.45	20	8,417	0.24%
2018/12/21	0	0.00	1	10.10	10.10	-1	8,322	-0.01%
2018/12/18	1	10.45	0	0.00	10.40	1	8,633	0.01%
2018/12/14	7	10.78	15	10.60	10.55	-8	8,496	-0.09%
2018/12/13	10	10.55	44.2	10.25	10.65	-34.2	8,085	-0.42%
2018/12/12	50	10.30	0	0.00	10.25	50	7,824	0.64%
2018/12/07	0	0.00	1	10.00	10.05	-1	7,606	-0.01%
2018/12/06	0	0.00	5.4	10.04	9.93	-5.4	7,788	-0.07%
2018/12/05	0	0.00	50	10.00	10.00	-50	7,751	-0.65%
2018/12/03	0	0.00	5	10.10	10.10	-5	8,058	-0.06%
2018/11/29	0	0.00	1	9.88	10.00	-1	8,074	-0.01%
2018/11/28	1	9.77	0	0.00	9.82	1	8,113	0.01%
2018/11/22	2	9.81	1	9.88	9.78	1	9,820	0.01%
2018/11/21	0	0.00	20	9.86	9.86	-20	10,436	-0.19%
2018/11/19	2	9.85	84	9.82	9.87	-82	11,361	-0.72%
2018/11/16	10	9.76	1,884	9.77	9.78	-1,874	12,144	-15.43%	大賣/鉅額交易
2018/11/15	20	9.76	25	9.76	9.76	-5	13,598	-0.04%
2018/11/14	0	0.00	0.1	9.82	9.79	-0.1	14,349	0.00%
2018/11/09	0	0.00	1	9.91	9.83	-1	14,561	-0.01%
2018/11/07	0	0.00	119	9.99	9.95	-119	14,819	-0.80%	大賣/鉅額交易
2018/11/06	0	0.00	2.6	9.92	9.92	-2.6	14,879	-0.02%
2018/11/02	0	0.00	10	9.77	9.76	-10	14,806	-0.07%
2018/10/30	1	9.43	0	0.00	9.52	1	14,781	0.01%
2018/10/26	3	9.45	10	9.48	9.44	-7	14,749	-0.05%
2018/10/25	0	0.00	1	9.68	9.66	-1	14,631	-0.01%
2018/10/24	0	0.00	10	10.05	10.05	-10	14,591	-0.07%
2018/10/22	10	10.35	0	0.00	10.35	10	14,431	0.07%
2018/10/19	3	9.98	0	0.00	10.10	3	14,392	0.02%
2018/10/17	0.7	10.30	1	10.30	10.30	-0.3	14,360	0.00%
2018/10/16	0	0.00	1	10.40	10.45	-1	14,311	-0.01%
2018/10/12	20	10.40	20	10.70	10.60	0	14,131	0.00%
2018/10/11	0	0.00	71	10.14	10.15	-71	14,019	-0.51%
2018/10/05	2	10.80	2	10.85	10.85	0	13,576	0.00%
2018/10/04	0	0.00	5	11.20	11.20	-5	13,405	-0.04%
2018/10/03	5	11.20	6	11.25	11.15	-1	13,340	-0.01%
2018/10/02	14	11.44	5	11.40	11.40	9	13,215	0.07%
2018/10/01	637	11.58	25	11.51	11.65	612	13,065	4.68%	大買/鉅額交易
2018/09/28	15	11.20	0.6	11.20	11.30	14.4	12,821	0.11%
2018/09/27	10	11.30	1	11.15	11.10	9	12,713	0.07%
2018/09/26	1,615	11.19	61	11.17	11.30	1,554	12,517	12.41%	大買/鉅額交易
2018/09/21	0	0.00	1	10.80	10.85	-1	12,189	-0.01%
2018/09/12	24	10.49	0	0.00	10.25	24	12,084	0.20%
2018/09/11	32	10.60	1	10.65	10.70	31	11,903	0.26%
2018/09/10	6	10.50	0	0.00	10.45	6	11,898	0.05%
2018/09/07	2	10.80	0	0.00	10.85	2	11,662	0.02%
2018/09/06	2	11.10	410	11.00	10.95	-408	11,545	-3.53%	大賣/鉅額交易
2018/09/03	2	11.25	20	11.60	11.25	-18	11,553	-0.16%
2018/08/30	10	11.71	70	11.85	11.70	-60	11,076	-0.54%
2018/08/29	186	11.90	54	12.04	12.05	132	10,742	1.23%	大買/鉅額交易
2018/08/28	4	12.33	2	12.35	12.40	2	9,914	0.02%
2018/08/27	255	12.32	195	12.50	12.30	60	9,330	0.64%	大買/大賣/
2018/08/23	255	12.27	214	12.35	12.20	41	8,518	0.48%	大買/大賣/
2018/08/22	476	11.90	284	11.97	12.00	192	7,863	2.44%	大買/大賣/鉅額交易
2018/08/21	165	11.23	117	11.35	11.40	48	6,534	0.73%	大買/大賣/
2018/08/20	1	10.85	0	0.00	10.80	1	5,846	0.02%
2018/08/16	0	0.00	1	10.60	10.60	-1	6,061	-0.02%
2018/08/07	1	10.60	0	0.00	10.60	1	7,705	0.01%
2018/07/31	1	10.65	0	0.00	10.55	1	7,957	0.01%
2018/07/27	1	10.45	0	0.00	10.45	1	7,882	0.01%
2018/07/20	0	0.00	4	10.15	10.10	-4	7,786	-0.05%
2018/07/19	5	10.15	3	10.15	10.10	2	7,787	0.03%
2018/06/26	10	10.30	0	0.00	10.35	10	8,445	0.12%
2018/06/12	0	0.00	50	10.80	10.85	-50	7,888	-0.63%
2018/06/11	50	11.00	50	10.88	10.95	0	7,781	0.00%
2018/05/31	0	0.00	16	10.55	10.40	-16	7,402	-0.22%
2018/05/23	0	0.00	57	10.94	11.10	-57	6,707	-0.85%
2018/05/22	10	10.70	0	0.00	10.75	10	6,411	0.16%
2018/05/21	0	0.00	13	11.09	11.00	-13	6,231	-0.21%
2018/05/18	23	10.93	70	10.77	10.80	-47	5,688	-0.83%
2018/05/14	9	10.25	9	10.05	10.10	0	5,034	0.00%
2018/04/30	6	9.72	0	0.00	9.83	6	5,617	0.11%
2018/04/19	200	10.03	200	10.17	10.10	0	6,171	0.00%	大買/大賣/
2018/04/16	0	0.00	20	10.10	10.15	-20	6,570	-0.30%
2018/04/10	17	9.80	0	0.00	9.76	17	8,169	0.21%
2018/04/03	0	0.00	1	9.69	9.65	-1	8,174	-0.01%
2018/04/02	20	9.66	0	0.00	9.72	20	8,248	0.24%
2018/03/16	0	0.00	20	9.34	9.34	-20	9,444	-0.21%
2018/03/14	20	9.34	0	0.00	9.37	20	9,645	0.21%
2018/02/21	13	9.30	0	0.00	9.43	13	14,194	0.09%
2018/02/06	17	8.88	15	9.46	9.02	2	14,506	0.01%
2018/02/05	15	9.68	0	0.00	9.77	15	14,654	0.10%
2018/01/26	0	0.00	10	10.05	10.05	-10	14,403	-0.07%
2018/01/25	0	0.00	10	10.23	10.10	-10	14,491	-0.07%
2018/01/22	0	0.00	3	10.05	10.10	-3	14,207	-0.02%
2018/01/18	0	0.00	10	10.35	10.25	-10	14,070	-0.07%
2018/01/17	0	0.00	10	10.40	10.40	-10	14,013	-0.07%
2018/01/16	20	10.53	1	10.55	10.55	19	13,930	0.14%
2018/01/15	10	10.58	10	10.50	10.50	0	13,879	0.00%
2018/01/12	1	10.80	0	0.00	10.60	1	13,800	0.01%
2018/01/11	10	10.63	0	0.00	10.55	10	13,624	0.07%
2018/01/09	17	11.12	5	11.25	10.85	12	13,289	0.09%
2018/01/08	40	10.59	0	0.00	10.65	40	12,180	0.33%
2018/01/05	2	10.60	0	0.00	10.50	2	12,038	0.02%
2018/01/04	20	10.40	0	0.00	10.40	20	12,038	0.17%