中碳 (1723)-永豐金-信義券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,391張
產業
上市化學類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	112.50	0.1	113.50	112.00	0	821	0.00%
2024/05/15	0	0.00	0.1	113.00	113.00	-0.1	798	-0.01%
2024/05/14	0	0.00	0.1	113.00	112.50	-0.1	799	-0.01%
2024/03/29	0	0.00	3	120.50	120.50	-3	639	-0.47%
2024/03/28	0	0.00	1	124.50	123.50	-1	589	-0.17%
2024/03/27	2.3	121.35	1	122.00	122.00	1.3	545	0.24%
2024/03/26	0	0.00	10	116.50	117.00	-10	526	-1.90%
2024/03/25	0	0.00	0.1	117.50	119.00	-0.1	523	-0.02%
2024/03/22	10	121.50	0	0.00	118.50	10	514	1.94%
2024/03/21	0	0.00	8	125.75	122.00	-8	496	-1.61%
2024/03/20	10	125.15	0	0.00	124.50	10	451	2.22%
2024/03/19	3	121.00	23	121.15	121.50	-20	405	-4.93%
2024/03/14	21	117.98	0	0.00	116.50	21	339	6.18%
2024/03/04	5	111.50	5	111.50	111.50	0	282	0.00%
2024/02/27	5	113.50	5	112.50	112.50	0	274	0.00%
2024/02/23	0	113.50	0	0.00	112.50	0	267	0.01%
2024/02/19	0	0.00	1.2	113.00	114.00	-1.2	274	-0.43%
2023/11/21	0	116.50	0	0.00	117.00	0	586	0.00%
2023/11/20	0	116.50	0	0.00	115.50	0	583	0.00%
2023/10/24	0	0.00	2	118.50	117.00	-2	496	-0.40%
2023/10/23	13	132.12	32	129.44	120.50	-19	469	-4.04%
2023/10/20	53	119.86	33	121.48	121.50	20	294	6.79%
2023/10/11	10	116.00	10	117.00	117.50	0	246	0.00%
2023/09/21	0	0.00	6	112.50	113.00	-6	282	-2.12%
2023/08/08	1	110.00	0	0.00	111.00	1	410	0.24%
2023/07/21	1	108.00	0	0.00	108.00	1	372	0.27%
2023/07/20	0	108.50	0	0.00	107.50	0	371	0.01%
2023/07/10	2	114.25	0	0.00	114.00	2	326	0.61%
2023/06/21	1	118.00	0	0.00	118.00	1	288	0.35%
2023/06/14	1	116.00	0	0.00	116.00	1	224	0.45%
2023/05/19	0	0.00	0	113.50	113.00	0	220	0.00%
2023/03/13	0	112.50	0	0.00	113.00	0	222	0.00%
2023/03/08	0.1	114.00	0	0.00	113.50	0.1	222	0.02%
2023/02/17	0	0.00	2	110.00	110.50	-2	211	-0.95%
2023/02/06	0	0.00	0.1	111.00	111.50	-0.1	222	-0.05%
2023/01/30	2	107.50	0	0.00	107.50	2	212	0.94%
2022/12/16	0.1	106.00	0	0.00	104.50	0.1	288	0.03%
2022/12/15	5	106.00	0	0.00	106.00	5	285	1.76%
2022/10/12	0	0.00	21	103.10	102.50	-21	467	-4.49%
2022/10/11	21	104.50	0	0.00	104.50	21	470	4.47%
2022/09/28	0	0.00	20	104.00	103.00	-20	521	-3.83%
2022/09/26	20	108.75	0	0.00	108.00	20	529	3.78%
2022/09/15	0	0.00	10	114.00	114.50	-10	546	-1.83%
2022/09/07	10	115.00	0	0.00	114.00	10	593	1.68%
2022/08/03	0	0.00	1	113.00	113.00	-1	986	-0.10%
2022/08/02	1	118.50	0	0.00	118.50	1	987	0.10%
2022/06/07	0	0.00	1	124.00	124.50	-1	917	-0.11%
2022/05/31	0	0.00	1	128.00	128.00	-1	931	-0.11%
2022/05/26	0	0.00	18	128.83	127.50	-18	956	-1.88%
2022/05/25	7	127.14	21	127.50	127.50	-14	929	-1.51%
2022/05/24	11	124.27	0	0.00	123.50	11	898	1.22%
2022/05/23	21	125.26	0	0.00	124.00	21	883	2.38%
2022/05/20	1	125.50	0	0.00	125.00	1	871	0.11%
2022/05/19	0	0.00	25	122.00	124.00	-25	860	-2.91%
2022/05/12	0	0.00	10	120.00	119.00	-10	723	-1.38%
2022/05/11	0	0.00	1	122.50	122.00	-1	726	-0.14%
2022/05/10	3	120.83	2	120.50	122.00	1	700	0.14%
2022/05/09	25	118.00	0	0.00	119.00	25	658	3.80%
2022/05/06	1	119.50	0	0.00	118.00	1	625	0.16%
2022/05/03	1	115.00	1	113.00	113.00	0	549	0.00%
2022/03/30	0	0.00	10	117.00	117.00	-10	619	-1.61%
2022/03/02	1	125.00	1	124.00	124.00	0	585	0.00%
2022/03/01	0	0.00	2	121.00	121.00	-2	536	-0.37%
2022/02/24	10	118.50	6	119.33	118.00	4	535	0.75%
2022/02/23	10	120.00	0	0.00	119.50	10	556	1.80%
2022/01/07	0.1	117.50	0	0.00	117.50	0.1	1,572	0.00%
2022/01/06	0	117.00	0	0.00	117.00	0	1,581	0.00%
2021/12/29	1	117.50	0	0.00	118.50	1	1,666	0.06%
2021/12/28	1	117.50	0	0.00	118.50	1	1,685	0.06%
2021/12/15	2	114.50	0	0.00	114.50	2	2,007	0.10%
2021/12/13	2	116.50	0	0.00	116.00	2	2,016	0.10%
2021/11/30	0	0.00	1	114.00	115.00	-1	2,013	-0.05%
2021/11/29	1	112.00	0	0.00	113.00	1	2,006	0.05%
2021/11/11	1	117.00	0	0.00	116.50	1	1,853	0.05%
2021/11/02	4	122.63	10	122.00	121.50	-6	1,716	-0.35%
2021/11/01	10	127.50	0	0.00	125.50	10	1,652	0.61%
2021/10/28	1	119.50	1	120.00	119.50	0	1,482	0.00%
2021/10/26	0	0.00	3	127.00	121.50	-3	1,408	-0.21%
2021/10/25	5	125.90	4	130.38	126.50	1	1,221	0.08%
2021/10/20	2	120.00	0	0.00	120.00	2	930	0.21%
2021/10/19	4	121.50	1	121.00	120.50	3	910	0.33%
2021/10/13	0	0.00	1	116.00	117.00	-1	821	-0.12%
2021/10/12	1	121.00	0	0.00	118.50	1	802	0.12%
2021/10/08	4	120.00	4.1	118.74	119.50	-0.1	747	-0.01%
2021/10/07	0	0.00	11	116.50	117.00	-11	712	-1.54%
2021/10/06	7	114.07	6	116.00	114.50	1	686	0.15%
2021/10/01	0	0.00	8	115.00	112.50	-8	609	-1.31%
2021/09/30	23	120.57	15	118.70	117.00	8	548	1.46%
2021/07/07	0.1	114.50	0	0.00	114.00	0.1	590	0.02%
2021/06/30	0	0.00	6	114.83	114.50	-6	624	-0.96%
2021/06/29	6	116.00	0	0.00	113.00	6	622	0.96%
2021/04/19	1	120.00	1	120.50	120.50	0	601	0.00%
2021/03/31	0.4	106.50	0	0.00	107.50	0.4	522	0.08%
2021/01/07	0	0.00	5	110.00	110.50	-5	573	-0.87%
2020/12/29	0	0.00	5	111.00	110.50	-5	518	-0.96%
2020/12/24	0	0.00	20	108.00	108.00	-20	482	-4.15%
2020/12/22	30	108.50	0	0.00	106.00	30	453	6.62%
2020/12/02	0	0.00	10	101.00	101.00	-10	338	-2.96%
2020/10/23	0	0.00	2	93.20	93.40	-2	301	-0.66%
2020/08/28	0	0.00	0.1	94.10	93.50	-0.1	486	-0.01%
2020/08/20	0.1	93.00	0	0.00	92.20	0.1	500	0.01%
2020/08/07	1	96.20	0	0.00	95.80	1	454	0.22%
2020/08/06	1	97.40	0	0.00	97.30	1	447	0.22%
2020/07/28	0	0.00	1	98.60	97.60	-1	452	-0.22%
2020/07/27	1	97.80	0	0.00	97.60	1	462	0.22%
2020/06/12	0	0.00	1	104.50	106.00	-1	488	-0.20%
2020/06/08	1	110.50	0	0.00	110.50	1	503	0.20%
2020/06/03	0	0.00	1	102.50	105.00	-1	495	-0.20%
2020/06/02	0	0.00	2	101.50	101.50	-2	485	-0.41%
2020/05/29	2	100.75	0	0.00	100.00	2	481	0.41%
2020/05/28	1	101.50	0	0.00	101.50	1	476	0.21%
2020/05/22	0	0.00	0.1	102.00	101.50	-0.1	479	-0.02%
2020/05/15	0.1	102.00	0	0.00	101.50	0.1	478	0.02%
2020/04/24	1	95.60	1	95.70	96.30	0	439	0.00%
2020/04/22	1.1	95.03	0	0.00	95.50	1.1	432	0.25%
2020/04/20	0	0.00	1	99.50	99.50	-1	414	-0.24%
2020/04/16	0	0.00	1	99.10	98.70	-1	400	-0.25%
2020/04/15	2	99.80	0	0.00	99.70	2	392	0.51%
2020/04/07	0.1	95.00	0	0.00	94.30	0.1	350	0.03%
2020/03/20	0	0.00	6	90.20	90.50	-6	298	-2.01%
2020/03/05	0	0.00	1	117.50	117.50	-1	209	-0.48%
2020/02/06	3	118.50	0	0.00	120.00	3	181	1.65%
2020/01/14	0	0.00	4	124.00	124.00	-4	153	-2.61%
2019/12/12	0	0.00	5	121.00	121.00	-5	148	-3.37%
2019/12/10	0	0.00	5	120.50	120.00	-5	146	-3.41%
2019/12/09	0	0.00	6	121.50	120.00	-6	137	-4.35%
2019/12/06	0	0.00	5	123.00	122.50	-5	130	-3.84%
2019/12/04	0	0.00	1	122.50	123.00	-1	132	-0.76%
2019/12/03	0	0.00	2	122.50	123.00	-2	131	-1.52%
2019/10/15	3	124.50	0	0.00	124.50	3	149	2.01%
2019/07/25	2	127.00	0	0.00	127.00	2	174	1.15%
2019/07/11	2	130.00	0	0.00	130.00	2	161	1.24%
2019/05/13	2	130.00	0	0.00	128.00	2	193	1.03%
2019/05/10	1	132.50	0	0.00	133.00	1	185	0.54%
2019/05/08	2	134.00	0	0.00	134.00	2	181	1.10%
2019/05/06	0	0.00	2	135.00	135.00	-2	179	-1.11%
2019/05/03	0	0.00	1	135.50	136.00	-1	177	-0.56%
2019/04/08	0	0.00	12	136.42	135.50	-12	179	-6.70%
2019/03/22	1	134.00	0	0.00	134.00	1	163	0.61%
2019/03/20	4	134.63	0	0.00	135.00	4	160	2.49%
2019/03/19	2	137.00	0	0.00	135.50	2	159	1.25%
2019/02/14	1	139.00	0	0.00	139.00	1	154	0.65%
2018/12/10	0	0.00	2	134.75	134.50	-2	253	-0.79%
2018/10/02	1	146.50	0	0.00	146.00	1	305	0.33%
2018/09/26	1	146.50	0	0.00	146.00	1	309	0.32%
2018/09/19	0	0.00	3	145.50	145.00	-3	304	-0.98%
2018/09/14	3	144.00	0	0.00	144.00	3	302	0.99%
2018/09/10	2	138.50	0	0.00	138.00	2	303	0.66%
2018/09/06	0	0.00	10	138.50	140.50	-10	351	-2.85%
2018/08/24	5	139.00	0	0.00	139.50	5	371	1.35%
2018/08/14	8	145.00	0	0.00	144.50	8	409	1.96%
2018/08/13	1	144.50	15	144.00	144.00	-14	421	-3.32%
2018/08/10	0	0.00	1	147.50	147.00	-1	424	-0.24%
2018/07/31	1	146.00	0	0.00	145.50	1	572	0.17%
2018/07/13	5	148.00	0	0.00	148.00	5	593	0.84%
2018/05/22	0	0.00	1	160.50	160.50	-1	1,041	-0.10%
2018/05/10	10	153.00	0	0.00	153.00	10	1,096	0.91%
2018/05/04	0	0.00	20	152.50	153.00	-20	1,144	-1.75%
2018/04/19	0	0.00	2	153.50	154.00	-2	1,292	-0.15%
2018/04/18	0	0.00	23	151.50	152.00	-23	1,290	-1.78%
2018/04/02	2	157.00	0	0.00	157.50	2	1,239	0.16%
2018/03/29	0	0.00	10	151.50	152.00	-10	1,243	-0.80%
2018/03/27	0	0.00	2	155.00	155.50	-2	1,232	-0.16%
2018/03/23	0	0.00	1	151.50	152.50	-1	1,214	-0.08%
2018/03/22	2	156.00	2	155.00	155.00	0	1,201	0.00%
2018/03/21	2	157.50	0	0.00	157.00	2	1,194	0.17%
2018/03/20	0	0.00	1	156.50	157.00	-1	1,191	-0.08%
2018/03/19	0	0.00	1	158.50	158.50	-1	1,185	-0.08%
2018/03/16	0	0.00	1	160.00	160.00	-1	1,165	-0.09%
2018/03/15	0	0.00	1	153.50	155.50	-1	1,108	-0.09%
2018/03/12	0	0.00	2	155.00	154.50	-2	1,092	-0.18%
2018/03/09	1	155.00	0	0.00	154.00	1	1,083	0.09%
2018/03/02	0	0.00	1	151.50	149.00	-1	1,026	-0.10%
2018/03/01	1	147.00	2	151.25	152.50	-1	1,012	-0.10%
2018/02/26	2	149.75	0	0.00	150.00	2	983	0.20%
2018/02/23	19	151.55	5	150.30	149.00	14	968	1.45%
2018/02/22	28	149.46	1	148.50	149.50	27	924	2.92%
2018/02/21	4	140.50	0	0.00	144.00	4	868	0.46%
2018/02/12	6	137.67	3	137.00	136.00	3	842	0.36%
2018/02/09	0	0.00	3	134.00	136.50	-3	828	-0.36%
2018/02/08	3	138.00	0	0.00	138.00	3	806	0.37%
2018/02/06	1	131.50	10	133.50	135.50	-9	791	-1.14%
2018/01/22	0	0.00	1	137.00	137.50	-1	545	-0.18%