五鼎 (1733)-永豐金-信義券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.45
漲跌
▲0.35
漲幅
+1.06%
成交量
469張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	32.95	33.45	-1	826	-0.12%
2024/05/30	2	33.18	0	0.00	33.10	2	825	0.24%
2024/05/24	1	32.45	0	0.00	32.35	1	871	0.11%
2024/05/17	0	0.00	12	34.50	33.80	-12	904	-1.33%
2024/05/16	12	35.45	0	0.00	35.45	12	914	1.31%
2024/03/19	0	0.00	107	34.00	34.15	-107	2,269	-4.71%	大賣/鉅額交易
2024/03/18	107	33.62	0.5	33.63	33.80	106.5	2,237	4.76%	大買/鉅額交易
2024/03/12	0.2	31.85	0	0.00	31.65	0.2	2,261	0.01%
2024/03/08	1	32.20	0	0.00	31.55	1	2,272	0.04%
2024/03/06	2	32.43	0	0.00	32.45	2	2,270	0.09%
2024/03/01	0.1	33.23	0	0.00	32.90	0.1	2,308	0.00%
2024/02/29	0.2	33.55	0	0.00	33.50	0.2	2,306	0.01%
2024/02/19	0	35.20	0	0.00	34.55	0	2,242	0.00%
2024/01/26	0	32.65	0	0.00	32.65	0	2,068	0.00%
2024/01/11	1	33.00	1	32.85	33.00	0	1,862	0.00%
2024/01/04	1	38.10	0	0.00	37.60	1	1,659	0.06%
2024/01/03	100	39.82	100	39.37	39.10	0	1,590	0.00%
2023/12/29	50	39.51	50	40.95	40.30	0	1,367	0.00%
2023/11/13	0	0.00	0.2	26.81	26.85	-0.2	122	-0.16%
2023/09/26	0	0.00	1	27.10	27.00	-1	205	-0.49%
2023/09/15	0.7	27.25	0	0.00	27.20	0.7	244	0.27%
2023/09/14	0.2	27.25	0	0.00	27.30	0.2	248	0.08%
2023/09/13	0	27.15	0	0.00	27.30	0	252	0.00%
2023/09/12	0	27.20	0	0.00	27.25	0	256	0.02%
2023/09/11	0.1	27.50	0	0.00	27.30	0.1	270	0.04%
2023/09/08	0.1	27.30	0	0.00	27.45	0.1	282	0.03%
2023/09/07	0.1	27.31	0	0.00	27.40	0.1	289	0.04%
2023/09/04	0	0.00	0.6	27.65	27.60	-0.6	325	-0.18%
2023/08/29	0.6	26.79	0	0.00	26.65	0.6	495	0.12%
2023/08/28	0	0.00	2	26.65	26.65	-2	520	-0.38%
2023/06/30	0	0.00	0.2	28.60	28.45	-0.2	602	-0.02%
2023/06/29	0	0.00	0.3	28.22	28.10	-0.3	597	-0.04%
2023/06/28	0.2	27.65	0	0.00	27.65	0.2	591	0.03%
2023/06/26	0	27.13	0	0.00	27.15	0	584	0.01%
2023/06/15	1	27.25	0	0.00	27.35	1	573	0.17%
2023/06/07	0.2	29.41	0	0.00	29.35	0.2	514	0.03%
2023/06/06	0	29.60	0	0.00	29.65	0	504	0.01%
2023/06/02	0	0.00	1.6	29.32	29.90	-1.6	446	-0.36%
2023/06/01	0.2	28.30	13	27.98	28.25	-12.8	344	-3.72%
2023/05/29	1	27.10	0	0.00	27.05	1	322	0.31%
2023/05/26	0.3	27.05	0	0.00	27.05	0.3	323	0.09%
2023/05/25	0.2	27.33	0	0.00	27.30	0.2	320	0.06%
2023/05/24	0.1	27.44	0	0.00	27.40	0.1	319	0.03%
2023/05/23	0.4	27.35	0	0.00	27.35	0.4	313	0.11%
2023/05/22	0.1	27.25	0	0.00	27.15	0.1	314	0.03%
2023/05/19	0	27.10	0	0.00	26.95	0	313	0.01%
2023/05/18	0.2	27.13	0	0.00	26.95	0.2	313	0.06%
2023/05/16	1	27.07	0	0.00	26.90	1	313	0.32%
2023/05/12	4.4	27.21	0	0.00	26.95	4.4	315	1.40%
2023/05/11	4.4	27.21	0	0.00	27.05	4.4	321	1.37%
2023/05/09	3.4	27.45	0	0.00	27.35	3.4	360	0.94%
2023/05/08	1.8	28.11	0	0.00	27.75	1.8	369	0.49%
2023/05/05	0.3	28.16	0	0.00	28.15	0.3	363	0.08%
2023/03/16	0	25.30	0	0.00	25.25	0	348	0.00%
2023/02/06	0	0.00	4	26.10	26.00	-4	315	-1.27%
2023/01/31	2	24.93	0	0.00	25.10	2	299	0.67%
2023/01/09	0	0.00	2	25.30	25.20	-2	305	-0.66%
2023/01/03	0	0.00	2	25.45	25.45	-2	314	-0.64%
2022/12/30	0	0.00	1	25.75	25.55	-1	312	-0.32%
2022/12/27	0	0.00	3	26.10	26.15	-3	306	-0.98%
2022/12/26	8	26.30	0	0.00	26.30	8	303	2.63%
2022/12/13	0	0.00	2	26.40	26.20	-2	312	-0.64%
2022/12/08	0	0.00	2	25.45	25.35	-2	295	-0.68%
2022/12/05	3	25.50	0	0.00	25.50	3	284	1.05%
2022/12/02	1	24.45	0	0.00	25.10	1	259	0.39%
2022/10/18	4	24.25	0	0.00	24.30	4	540	0.74%
2022/08/15	0	0.00	10	27.15	27.10	-10	643	-1.55%
2022/08/12	0	0.00	5	27.15	27.25	-5	637	-0.78%
2022/07/27	0	0.00	2	27.30	27.20	-2	775	-0.26%
2022/07/26	8	27.15	0	0.00	27.05	8	775	1.03%
2022/07/25	0	0.00	4	27.15	27.25	-4	781	-0.51%
2022/07/12	2	26.25	0	0.00	26.00	2	998	0.20%
2022/07/08	1	27.75	0	0.00	27.50	1	985	0.10%
2022/07/05	2	26.98	0	0.00	27.35	2	958	0.21%
2022/07/04	5	27.10	0	0.00	26.85	5	948	0.53%
2022/07/01	3	27.50	3	27.00	26.35	0	939	0.00%
2022/06/30	3	27.75	0	0.00	27.00	3	916	0.33%
2022/06/29	0	0.00	0.2	27.70	27.20	-0.2	906	-0.02%
2022/06/28	0.2	26.15	0.2	26.20	26.45	0	840	0.00%
2022/06/27	0	0.00	0	26.10	26.05	0	836	0.00%
2022/06/16	0	0.00	0.8	26.13	25.60	-0.8	825	-0.10%
2022/06/15	0	0.00	10	26.85	26.95	-10	816	-1.22%
2022/06/09	0	0.00	10	27.10	27.05	-10	799	-1.25%
2022/05/27	10	25.65	0	0.00	25.70	10	794	1.26%
2022/05/12	10	26.23	0	0.00	26.30	10	764	1.31%
2022/04/21	0	0.00	6	28.30	28.70	-6	594	-1.01%
2022/04/20	1	27.40	1	27.70	27.25	0	555	0.00%
2022/04/19	0	0.00	1	26.70	26.70	-1	521	-0.19%
2022/04/18	1	27.00	0	0.00	27.20	1	533	0.19%
2022/03/18	0	25.20	0	0.00	25.40	0	496	0.00%
2022/02/21	0	0.00	1	26.00	25.90	-1	488	-0.20%
2022/02/16	1	25.90	0	0.00	25.85	1	482	0.21%
2022/01/18	0	0.00	6	26.55	26.50	-6	400	-1.50%
2022/01/14	6	27.10	3	26.35	27.05	3	341	0.88%
2022/01/13	3	27.35	0	0.00	26.65	3	326	0.92%
2022/01/12	0	0.00	11	26.72	26.70	-11	304	-3.61%
2022/01/11	0	0.00	7	26.55	26.50	-7	291	-2.40%
2022/01/10	8	26.00	0	0.00	26.05	8	264	3.03%
2021/12/27	0	0.00	2	25.30	25.40	-2	214	-0.93%
2021/12/24	0	0.00	2	25.40	25.45	-2	213	-0.94%
2021/12/22	0	0.00	2	25.20	25.20	-2	202	-0.99%
2021/12/20	1	24.60	0	0.00	24.75	1	188	0.53%
2021/12/17	1	24.45	0	0.00	24.45	1	181	0.55%
2021/12/13	4	24.55	0	0.00	24.60	4	172	2.33%
2021/12/03	1	24.50	0	0.00	24.45	1	153	0.65%
2021/11/10	0	0.00	1	23.50	23.70	-1	117	-0.85%
2021/06/28	5	24.25	0	0.00	24.25	5	656	0.76%
2021/06/16	0	0.00	2	24.75	24.65	-2	667	-0.30%
2021/05/17	1	23.20	1	23.00	22.90	0	621	0.00%
2021/05/14	4	25.48	2	26.25	25.00	2	602	0.33%
2021/05/03	0	0.00	1	25.80	25.80	-1	397	-0.25%
2021/04/29	0	0.00	10	25.85	25.75	-10	367	-2.72%
2021/04/28	20	25.51	0	0.00	25.65	20	358	5.59%
2021/01/29	1	22.05	0	0.00	22.05	1	267	0.37%
2020/11/19	1	24.35	0	0.00	24.35	1	177	0.56%
2020/10/28	0	0.00	1	24.30	24.30	-1	298	-0.33%
2020/10/19	0	0.00	3	23.93	24.00	-3	341	-0.88%
2020/10/15	3	24.10	0	0.00	24.00	3	352	0.85%
2020/08/31	0	0.00	1	26.50	26.40	-1	981	-0.10%
2020/08/28	0	0.00	1	26.50	26.50	-1	984	-0.10%
2020/08/26	2	27.05	0	0.00	26.80	2	987	0.20%
2020/08/04	0	0.00	2	28.30	28.85	-2	1,221	-0.16%
2020/07/22	0	0.00	1	27.20	27.35	-1	1,200	-0.08%
2020/07/13	0	0.00	2	28.90	28.55	-2	1,159	-0.17%
2020/07/09	3	29.05	2	28.65	29.90	1	1,112	0.09%
2020/07/03	1	26.40	0	0.00	26.30	1	949	0.11%
2020/07/01	0	0.00	1	26.75	27.00	-1	943	-0.11%
2020/06/18	0	0.00	0.4	28.55	28.55	-0.4	889	-0.04%
2020/06/11	1.3	25.31	1	26.30	25.30	0.3	712	0.04%
2020/06/10	0.1	25.90	4	25.80	25.80	-3.9	704	-0.55%
2020/06/09	1	25.20	0	0.00	25.25	1	705	0.14%
2020/06/08	4	25.10	0	0.00	24.95	4	709	0.56%
2020/05/08	0	0.00	1	23.70	23.35	-1	445	-0.22%
2020/03/16	1	20.85	0	0.00	20.85	1	512	0.20%
2019/12/25	0	0.00	3	28.80	28.60	-3	596	-0.50%
2019/12/24	3	28.97	0	0.00	29.00	3	587	0.51%
2019/12/06	3	29.40	0	0.00	29.50	3	390	0.77%
2019/11/07	0	0.00	2	28.55	28.50	-2	324	-0.62%
2019/09/02	0	0.00	4	27.58	27.60	-4	468	-0.85%
2019/08/28	4	27.30	0	0.00	27.30	4	458	0.87%
2019/04/18	0	0.00	2	31.25	30.85	-2	1,241	-0.16%
2019/03/19	0	0.00	5	34.83	35.05	-5	1,427	-0.35%
2019/03/18	0	0.00	39	34.80	34.55	-39	1,416	-2.75%
2019/03/15	5	36.75	0	0.00	36.60	5	1,362	0.37%
2019/03/12	2	36.45	0	0.00	36.45	2	1,312	0.15%
2019/02/27	0	0.00	3	36.85	37.00	-3	1,162	-0.26%
2019/02/14	16	34.30	3	33.85	34.00	13	842	1.54%
2019/02/13	23	33.60	0	0.00	33.80	23	810	2.84%
2019/01/09	3	30.77	0	0.00	30.65	3	601	0.50%
2018/12/20	0	0.00	10	32.60	31.75	-10	431	-2.32%
2018/12/19	22	30.19	34	30.28	31.15	-12	324	-3.70%
2018/10/02	2	29.00	0	0.00	29.05	2	228	0.88%
2018/08/13	0	0.00	2	27.95	27.90	-2	363	-0.55%
2018/06/19	5	29.00	0	0.00	28.90	5	623	0.80%
2018/05/22	3	29.95	0	0.00	30.05	3	558	0.54%
2018/05/17	1	29.95	0	0.00	29.90	1	553	0.18%
2018/05/10	6	29.95	0	0.00	30.20	6	532	1.13%
2018/04/18	2	31.35	0	0.00	31.20	2	501	0.40%
2018/04/13	3	32.20	0	0.00	31.60	3	476	0.63%
2018/04/02	0	0.00	0.4	33.40	33.25	-0.4	400	-0.10%
2018/03/31	0	0.00	7	33.91	33.60	-7	386	-1.81%
2018/03/23	4	30.51	0	0.00	30.50	4	271	1.47%
2018/03/19	0	0.00	7	31.95	31.90	-7	254	-2.75%
2018/03/16	7	30.70	0	0.00	30.85	7	239	2.93%
2018/02/12	0	0.00	3	29.30	29.40	-3	203	-1.47%