燁輝 (2023)-永豐金-信義券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
--
漲幅
0.00%
成交量
1,091張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	15.24	0	0.00	15.25	7	2,055	0.34%
2024/04/18	0	0.00	4	15.69	15.60	-4	2,026	-0.20%
2024/04/16	3	15.08	0	0.00	15.15	3	2,030	0.15%
2024/04/12	1	15.45	0	0.00	15.50	1	2,064	0.05%
2024/04/11	4	15.79	0	0.00	15.75	4	2,071	0.19%
2024/04/10	30	16.05	61	16.21	16.00	-31	2,069	-1.50%
2024/04/09	0	0.00	18	16.28	16.65	-18	2,022	-0.89%
2024/04/03	2	15.65	1	15.40	15.30	1	1,824	0.05%
2024/03/25	0	0.00	4	15.49	15.40	-4	2,476	-0.16%
2024/03/18	0.6	15.05	0	0.00	15.15	0.6	3,997	0.02%
2024/03/15	1	15.00	0	0.00	15.00	1	3,988	0.03%
2024/03/14	6	15.19	1	15.25	15.25	5	3,981	0.13%
2024/03/12	20	15.20	0	0.00	15.25	20	4,002	0.50%
2024/03/08	3.2	15.00	0	0.00	15.10	3.2	4,042	0.08%
2024/03/07	0	0.00	1	15.35	15.35	-1	4,008	-0.02%
2024/02/19	1.2	15.90	0	0.00	16.00	1.2	4,573	0.03%
2024/02/16	0.2	15.62	0	0.00	15.75	0.2	4,579	0.00%
2024/02/05	0.1	15.20	0	0.00	15.25	0.1	4,552	0.00%
2024/02/02	0.1	15.35	0	0.00	15.25	0.1	4,536	0.00%
2024/01/31	0	15.45	0	0.00	15.40	0	4,518	0.00%
2024/01/30	0.1	15.55	0	0.00	15.50	0.1	4,510	0.00%
2024/01/26	0.1	15.75	0	0.00	15.75	0.1	4,510	0.00%
2024/01/25	2.1	15.75	0	0.00	15.65	2.1	4,506	0.05%
2024/01/24	0.4	16.08	0	0.00	15.80	0.4	4,506	0.01%
2024/01/18	0.1	15.80	0	0.00	15.75	0.1	4,521	0.00%
2024/01/17	0.2	15.68	0.3	15.67	15.65	-0.1	4,521	0.00%
2024/01/16	0.4	15.98	0	0.00	15.80	0.4	4,510	0.01%
2024/01/12	0.2	16.44	0	0.00	16.30	0.2	4,505	0.00%
2024/01/11	5.1	16.52	1	16.50	16.40	4.1	4,510	0.09%
2024/01/08	0	0.00	0.1	18.05	17.80	-0.1	4,459	0.00%
2024/01/05	0	0.00	2	18.00	18.05	-2	4,453	-0.04%
2023/12/27	0	0.00	2	18.15	17.95	-2	4,334	-0.05%
2023/12/25	1	19.00	1	18.15	18.05	0	4,275	0.00%
2023/12/22	0	0.00	1	18.15	18.20	-1	4,060	-0.02%
2023/12/21	0	0.00	4	18.55	18.45	-4	4,017	-0.10%
2023/12/20	2.2	18.34	102	18.66	18.05	-99.9	3,882	-2.57%	大賣/
2023/12/19	154	18.42	101.1	18.05	18.00	52.9	3,694	1.43%	大買/大賣/
2023/12/18	27.2	19.23	33	19.00	18.20	-5.8	3,404	-0.17%
2023/12/15	9	18.16	19.3	18.36	18.60	-10.3	2,465	-0.42%
2023/12/06	1	17.10	0	0.00	17.20	1	2,082	0.05%
2023/12/04	1	17.10	1	17.20	17.15	0	2,043	0.00%
2023/11/22	4	16.80	8	17.06	16.65	-4	1,755	-0.23%
2023/11/17	0	0.00	2.1	15.80	15.70	-2.1	1,404	-0.15%
2023/11/06	0	0.00	0.3	15.45	15.55	-0.3	1,489	-0.02%
2023/11/02	0	0.00	5	15.40	15.40	-5	1,521	-0.33%
2023/10/31	0	0.00	3	15.55	15.45	-3	1,625	-0.18%
2023/10/30	0	0.00	14.7	15.50	15.45	-14.7	1,726	-0.85%
2023/10/25	0	0.00	6	15.52	15.45	-6	1,768	-0.34%
2023/10/18	0	0.00	10	15.25	15.25	-10	1,846	-0.54%
2023/09/18	0	0.00	1	15.50	15.50	-1	2,077	-0.05%
2023/09/15	0	0.00	12	15.40	15.45	-12	2,065	-0.58%
2023/09/14	0	0.00	2	15.30	15.30	-2	2,058	-0.10%
2023/09/13	0	0.00	5	15.23	15.25	-5	2,067	-0.24%
2023/08/21	0	0.00	4	15.15	15.15	-4	2,267	-0.18%
2023/08/17	2	14.80	2	15.00	15.00	0	2,267	0.00%
2023/08/16	0	0.00	1	15.15	15.20	-1	2,235	-0.04%
2023/08/14	1	14.50	0	0.00	14.40	1	2,196	0.05%
2023/08/10	2	15.13	0	0.00	15.10	2	2,193	0.09%
2023/08/09	2	15.23	0	0.00	15.25	2	2,201	0.09%
2023/08/04	0	0.00	7	15.61	15.85	-7	2,195	-0.32%
2023/07/18	2	14.90	0	0.00	15.05	2	2,013	0.10%
2023/07/14	1	15.05	0.2	15.05	15.05	0.8	2,000	0.04%
2023/07/13	1	14.90	0	0.00	15.00	1	1,993	0.05%
2023/06/30	0	0.00	5	15.80	15.70	-5	1,926	-0.26%
2023/06/28	1	15.65	0	0.00	15.70	1	1,918	0.05%
2023/06/27	1	15.65	0	0.00	15.65	1	1,914	0.05%
2023/06/13	1	15.30	0	0.00	15.35	1	1,833	0.05%
2023/06/12	10	15.40	0	0.00	15.35	10	1,829	0.55%
2023/06/06	1	15.60	0	0.00	15.60	1	1,936	0.05%
2023/06/02	2	15.30	0	0.00	15.30	2	1,950	0.10%
2023/05/29	1	15.40	0	0.00	15.30	1	1,988	0.05%
2023/05/23	3	15.50	0	0.00	15.50	3	2,115	0.14%
2023/05/19	0	0.00	1	15.45	15.35	-1	2,119	-0.05%
2023/05/15	1	15.00	1	15.20	15.20	0	2,117	0.00%
2023/05/12	0	0.00	100	15.20	15.20	-100	2,151	-4.65%
2023/05/11	0	0.00	100	15.20	15.10	-100	2,132	-4.69%
2023/05/10	0	0.00	60	15.20	15.25	-60	2,135	-2.81%
2023/05/09	160	15.25	0	0.00	15.25	160	2,151	7.44%	大買/鉅額交易
2023/05/04	1	14.85	0	0.00	14.85	1	2,257	0.04%
2023/04/21	1	15.60	0	0.00	15.40	1	2,750	0.04%
2023/04/12	0	0.00	20	15.85	15.85	-20	2,835	-0.71%
2023/03/28	1	15.60	0	0.00	15.60	1	4,068	0.02%
2023/03/27	1	15.70	0	0.00	15.70	1	4,154	0.02%
2023/03/22	10	15.70	0	0.00	15.70	10	4,825	0.21%
2023/03/21	10	15.75	0	0.00	15.70	10	5,165	0.19%
2023/03/16	4	15.68	3	15.67	15.50	1	5,157	0.02%
2023/03/10	1	16.65	0	0.00	16.50	1	5,118	0.02%
2023/03/09	3	17.05	4	17.04	17.00	-1	5,087	-0.02%
2023/03/02	0	0.00	1.3	16.99	17.10	-1.3	5,038	-0.02%
2023/03/01	1	16.85	0	0.00	16.95	1	5,018	0.02%
2023/02/24	90	17.42	0	0.00	17.30	90	4,980	1.81%
2023/02/23	10	17.60	0	0.00	17.45	10	4,959	0.20%
2023/02/17	0	0.00	1	16.95	16.95	-1	4,948	-0.02%
2023/02/13	1	16.60	0	0.00	16.75	1	5,097	0.02%
2023/02/10	3	17.03	0	0.00	16.75	3	5,104	0.06%
2023/02/09	1	17.20	1	17.10	17.10	0	5,097	0.00%
2023/02/02	0	0.00	1	17.35	17.35	-1	5,004	-0.02%
2023/02/01	2	17.40	2	17.50	17.15	0	4,912	0.00%
2023/01/31	6	17.10	12	17.07	17.10	-6	4,780	-0.13%
2023/01/30	10	16.73	0	0.00	16.75	10	4,630	0.22%
2023/01/11	0	0.00	150	16.00	15.90	-150	4,584	-3.27%	大賣/鉅額交易
2023/01/06	10	15.95	0	0.00	15.90	10	4,649	0.22%
2023/01/05	12	15.94	0	0.00	15.95	12	4,683	0.26%
2023/01/04	10	16.05	0	0.00	15.95	10	4,687	0.21%
2023/01/03	60	16.08	0	0.00	16.05	60	4,699	1.28%
2022/12/30	65	16.19	0	0.00	16.00	65	4,680	1.39%
2022/12/29	5	15.70	0	0.00	15.95	5	4,596	0.11%
2022/12/27	2	16.40	0	0.00	16.35	2	4,529	0.04%
2022/12/26	2	16.48	1	16.55	16.45	1	4,507	0.02%
2022/12/23	1	16.65	0	0.00	16.80	1	4,478	0.02%
2022/12/22	2	16.80	0	0.00	16.90	2	4,441	0.05%
2022/12/21	43	17.05	43	17.01	16.80	0	4,277	0.00%
2022/12/20	40	16.17	40	16.10	16.00	0	3,727	0.00%
2022/12/19	1	15.80	1	15.95	15.80	0	3,613	0.00%
2022/12/15	14	16.37	24	16.50	16.35	-10	3,456	-0.29%
2022/12/14	16	15.88	122	16.13	15.85	-106	3,164	-3.35%	大賣/鉅額交易
2022/12/13	172	16.11	50	15.80	15.80	122	2,958	4.12%	大買/鉅額交易
2022/12/02	0	0.00	4	15.20	15.25	-4	2,735	-0.15%
2022/12/01	0	0.00	4	15.30	15.20	-4	2,825	-0.14%
2022/11/30	1	15.20	0	0.00	15.15	1	2,822	0.04%
2022/11/10	1	14.45	0	0.00	14.60	1	3,051	0.03%
2022/11/03	0	0.00	1	14.20	14.40	-1	3,312	-0.03%
2022/11/02	0	0.00	1	14.40	14.40	-1	3,345	-0.03%
2022/10/31	1	14.10	0	0.00	14.30	1	3,434	0.03%
2022/10/28	3	14.15	0	0.00	14.30	3	3,476	0.09%
2022/10/18	0	0.00	4	14.28	14.35	-4	3,996	-0.10%
2022/10/13	2	13.35	2	13.45	13.30	0	3,933	0.00%
2022/10/12	0	0.00	0.1	14.00	13.90	-0.1	3,935	0.00%
2022/10/11	1	13.75	0	0.00	13.95	1	3,972	0.03%
2022/10/07	2.2	14.16	0	0.00	14.15	2.2	3,970	0.06%
2022/10/06	0	0.00	1	14.00	14.10	-1	3,993	-0.03%
2022/10/04	1	13.90	0	0.00	14.10	1	4,085	0.02%
2022/09/26	1	13.45	0	0.00	13.45	1	4,192	0.02%
2022/09/22	1	14.05	0	0.00	14.25	1	4,264	0.02%
2022/09/20	2	14.35	2	14.35	14.60	0	4,258	0.00%
2022/09/19	1	14.80	0	0.00	14.60	1	4,244	0.02%
2022/09/13	1	15.15	0	0.00	15.10	1	4,419	0.02%
2022/09/12	0	0.00	1	15.40	15.25	-1	4,546	-0.02%
2022/09/08	1	15.05	0	0.00	15.05	1	4,581	0.02%
2022/09/07	1	15.15	0	0.00	14.70	1	4,579	0.02%
2022/09/05	1	14.75	1	14.85	14.90	0	4,560	0.00%
2022/09/02	2	15.15	0	0.00	15.00	2	4,560	0.04%
2022/09/01	2	15.35	2	15.40	15.30	0	4,514	0.00%
2022/08/30	1	15.45	0	0.00	15.65	1	4,489	0.02%
2022/08/29	2	15.95	0	0.00	15.95	2	4,477	0.04%
2022/08/26	1	16.55	0	0.00	16.45	1	4,451	0.02%
2022/08/16	2	16.00	0	0.00	16.05	2	4,264	0.05%
2022/08/15	0	0.00	1	16.30	16.20	-1	4,234	-0.02%
2022/08/11	0	0.00	18	15.63	15.65	-18	4,007	-0.45%
2022/08/08	18	15.90	0	0.00	15.90	18	4,040	0.45%
2022/08/04	2	15.73	0	0.00	15.65	2	4,105	0.05%
2022/08/03	1	16.20	0	0.00	16.00	1	4,092	0.02%
2022/08/02	8	16.94	4	16.69	16.60	4	4,065	0.10%
2022/08/01	2	17.45	3	16.85	17.40	-1	4,002	-0.02%
2022/07/20	0	0.00	2	16.20	16.05	-2	4,075	-0.05%
2022/07/18	0	15.70	0	0.00	15.80	0	4,211	0.00%
2022/07/15	0	0.00	3	15.40	15.50	-3	4,266	-0.07%
2022/07/14	1	15.20	4	15.34	15.65	-3	4,409	-0.07%
2022/07/13	1	15.65	1	15.55	15.60	0	4,489	0.00%
2022/07/12	5	15.56	2	15.30	15.50	3	4,704	0.06%
2022/07/11	2	16.15	0	0.00	16.40	2	4,880	0.04%
2022/07/07	1	15.85	1	16.10	16.10	0	6,019	0.00%
2022/07/01	0	0.00	10	16.55	16.10	-10	6,652	-0.15%
2022/06/30	2	16.73	1	16.70	16.60	1	6,649	0.02%
2022/06/29	1	17.10	0	0.00	17.25	1	6,698	0.01%
2022/06/23	4	16.75	4	16.78	16.85	0	6,912	0.00%
2022/06/16	2	18.75	0	0.00	18.50	2	7,832	0.03%
2022/06/14	1	19.00	1	18.95	19.10	0	8,097	0.00%
2022/06/08	4	20.54	0	0.00	20.50	4	9,129	0.04%
2022/06/06	0	0.00	0.1	20.70	20.75	-0.1	9,389	0.00%
2022/06/02	0	0.00	2	20.30	20.20	-2	9,997	-0.02%
2022/05/23	0	0.00	1	20.40	20.35	-1	11,506	-0.01%
2022/05/20	0	0.00	9	20.56	20.35	-9	11,790	-0.08%
2022/05/18	5	20.00	0	0.00	20.40	5	12,400	0.04%
2022/05/17	0	0.00	1	19.95	19.90	-1	12,412	-0.01%
2022/05/11	1	19.60	1	19.70	19.55	0	12,389	0.00%
2022/05/09	3.1	19.69	3	19.98	19.65	0.1	12,500	0.00%
2022/05/06	5	20.43	1	20.50	20.40	4	12,471	0.03%
2022/05/05	4	21.34	0	0.00	21.25	4	12,526	0.03%
2022/05/04	2	21.20	2	21.10	21.10	0	12,559	0.00%
2022/04/29	6	21.39	0	0.00	21.35	6	12,721	0.05%
2022/04/28	0	0.00	3	21.25	21.40	-3	12,776	-0.02%
2022/04/27	2	20.80	2	20.90	21.15	0	12,812	0.00%
2022/04/26	3	21.73	2	21.85	21.65	1	12,748	0.01%
2022/04/25	7	22.41	4	22.25	22.30	3	12,679	0.02%
2022/04/22	0	0.00	1.1	23.60	23.40	-1.1	12,595	-0.01%
2022/04/21	3	23.60	2	23.68	23.45	1	12,640	0.01%
2022/04/20	6	23.89	7	23.90	23.70	-1	12,743	-0.01%
2022/04/19	3	24.15	5	24.40	24.15	-2	12,708	-0.02%
2022/04/18	12	24.55	7	24.20	24.15	5	12,698	0.04%
2022/04/15	3	25.60	8	25.88	25.50	-5	12,581	-0.04%
2022/04/14	29	25.81	11	26.10	25.70	18	12,459	0.14%
2022/04/13	1	25.50	8	25.59	26.20	-7	12,085	-0.06%
2022/04/12	2	25.00	1	24.90	24.85	1	11,383	0.01%
2022/04/11	1	24.80	1	25.25	24.85	0	11,297	0.00%
2022/04/08	0	0.00	1	24.35	24.85	-1	11,168	-0.01%
2022/04/07	12	25.10	0	0.00	24.05	12	11,091	0.11%
2022/04/06	0	0.00	6	24.38	24.40	-6	10,787	-0.06%
2022/03/31	0.1	24.55	0	0.00	24.75	0.1	10,709	0.00%
2022/03/30	0	0.00	1	24.70	24.55	-1	10,805	-0.01%
2022/03/29	1	24.50	7	24.50	24.40	-6	10,852	-0.06%
2022/03/28	5	24.75	2	24.65	24.85	3	11,003	0.03%
2022/03/24	1	25.25	0	0.00	25.10	1	11,456	0.01%
2022/03/23	1	25.05	0	0.00	25.25	1	11,650	0.01%
2022/03/21	31	25.53	31	25.34	25.40	0	11,354	0.00%
2022/03/18	1	25.05	0	0.00	24.95	1	10,931	0.01%
2022/03/17	0	0.00	2	24.70	24.95	-2	11,058	-0.02%
2022/03/16	3	24.42	0	0.00	24.15	3	10,939	0.03%
2022/03/15	1	24.70	1	24.85	24.50	0	10,857	0.00%
2022/03/11	3	24.47	3	24.62	25.10	0	10,681	0.00%
2022/03/10	0	0.00	3	24.02	24.00	-3	10,407	-0.03%
2022/03/09	4	23.15	26	23.44	23.35	-22	10,396	-0.21%
2022/03/08	37	23.64	35	24.81	23.25	2	10,412	0.02%
2022/03/07	2	24.58	2	24.90	25.00	0	9,865	0.00%
2022/03/04	1	24.85	1	25.05	24.90	0	9,645	0.00%
2022/03/03	3	24.82	2	24.93	25.05	1	9,591	0.01%
2022/03/02	2	24.80	4	25.10	24.70	-2	9,623	-0.02%
2022/03/01	3	24.65	104	25.18	24.60	-101	9,828	-1.03%	大賣/鉅額交易
2022/02/25	100	24.20	1	24.20	24.00	99	10,243	0.97%
2022/02/24	5	23.33	1	23.35	23.25	4	10,445	0.04%
2022/02/23	0	0.00	1	24.40	24.25	-1	10,462	-0.01%
2022/02/22	3	23.92	1	24.00	23.85	2	10,545	0.02%
2022/02/21	1	24.80	10	25.06	24.90	-9	10,367	-0.09%
2022/02/18	0	0.00	5	23.75	23.80	-5	9,909	-0.05%
2022/02/16	1	23.70	1	23.60	23.55	0	10,371	0.00%
2022/02/14	5	23.32	7	23.30	23.35	-2	11,581	-0.02%
2022/02/11	1	23.50	1	23.70	23.80	0	11,725	0.00%
2022/02/10	2	23.75	6	23.83	23.80	-4	12,069	-0.03%
2022/02/09	1	23.35	1	23.45	23.50	0	12,812	0.00%
2022/02/08	2	23.03	1	23.00	23.20	1	12,835	0.01%
2022/01/26	2	21.60	0	0.00	21.50	2	13,038	0.02%
2022/01/25	6	21.60	2	21.25	21.10	4	13,177	0.03%
2022/01/24	2	21.75	2	21.65	21.55	0	13,247	0.00%
2022/01/21	1	22.80	0	0.00	22.40	1	13,322	0.01%
2022/01/18	7	22.76	1	22.70	22.65	6	13,536	0.04%
2022/01/17	1	22.40	1	22.50	22.80	0	13,735	0.00%
2022/01/14	2	22.75	0	0.00	22.75	2	14,336	0.01%
2022/01/12	5	22.70	4	22.63	22.55	1	14,550	0.01%
2022/01/11	0	0.00	2	22.90	22.85	-2	14,562	-0.01%
2022/01/10	8	23.17	71	23.08	23.10	-63	14,750	-0.43%
2022/01/07	1	23.70	1	23.60	23.50	0	14,865	0.00%
2022/01/06	3	24.08	3	24.05	24.00	0	14,961	0.00%
2022/01/04	3	24.58	2	24.50	24.55	1	15,404	0.01%
2022/01/03	2	24.85	0	0.00	24.80	2	15,625	0.01%
2021/12/29	1	25.10	1	25.25	25.30	0	16,057	0.00%
2021/12/27	3	25.18	1	25.15	25.15	2	16,882	0.01%
2021/12/24	1	25.55	0	0.00	25.40	1	17,204	0.01%
2021/12/23	3	25.80	3	25.65	25.75	0	17,581	0.00%
2021/12/22	1	25.55	269	25.89	25.70	-268	17,728	-1.51%	大賣/鉅額交易
2021/12/21	42	25.09	98	25.17	25.70	-56	17,674	-0.32%
2021/12/20	407	25.53	142	25.78	25.50	265	17,575	1.51%	大買/大賣/鉅額交易
2021/12/17	4	24.86	13	24.93	24.90	-9	17,442	-0.05%
2021/12/16	2	24.38	2	24.35	24.20	0	17,335	0.00%
2021/12/15	1	23.95	2	24.33	24.50	-1	17,638	-0.01%
2021/12/14	3	24.17	3	24.05	24.05	0	17,799	0.00%
2021/12/13	3	24.72	7	24.97	24.80	-4	17,831	-0.02%
2021/12/10	3	24.45	2	24.55	24.30	1	17,825	0.01%
2021/12/09	1	24.45	0	0.00	24.45	1	18,198	0.01%
2021/12/08	7	24.95	15	25.32	24.60	-8	18,631	-0.04%
2021/12/07	0	0.00	1	24.25	24.60	-1	18,780	-0.01%
2021/12/03	15	23.96	1	23.90	23.90	14	19,060	0.07%
2021/12/02	1	23.75	1	23.90	24.00	0	19,280	0.00%
2021/12/01	1	23.85	2	23.93	23.85	-1	19,502	-0.01%
2021/11/30	1	23.80	0	0.00	23.85	1	19,891	0.01%
2021/11/29	4	23.80	1	23.75	23.85	3	20,159	0.01%
2021/11/26	2	24.38	306	24.50	24.30	-304	20,939	-1.45%	大賣/鉅額交易
2021/11/25	13	25.16	7	25.13	25.10	6	21,645	0.03%
2021/11/24	307	25.13	10	25.37	25.40	297	22,205	1.34%	大買/鉅額交易
2021/11/23	98	24.57	89	24.12	24.20	9	22,685	0.04%
2021/11/22	3	23.75	100	23.55	23.65	-97	23,119	-0.42%
2021/11/19	3	23.63	4	23.60	23.55	-1	23,230	0.00%
2021/11/18	1	24.15	1	24.40	24.35	0	23,455	0.00%
2021/11/17	2	24.40	51	24.50	24.30	-49	23,817	-0.21%
2021/11/16	3	24.95	2,430	24.90	24.45	-2,427	24,062	-10.09%	大賣/鉅額交易
2021/11/15	6	25.48	4	25.36	25.25	2	24,229	0.01%
2021/11/12	19	26.34	318	26.14	26.00	-299	24,884	-1.20%	大賣/鉅額交易
2021/11/11	2,907	26.77	14	26.98	26.75	2,893	25,148	11.50%	大買/鉅額交易
2021/11/09	7	26.26	0	0.00	26.30	7	24,882	0.03%
2021/11/08	138	26.63	131	26.06	26.85	7	24,932	0.03%	大買/大賣/
2021/11/05	1	24.75	3	25.17	24.90	-2	24,907	-0.01%
2021/11/04	2	25.20	0	0.00	24.90	2	25,405	0.01%
2021/11/03	0	0.00	11	24.94	25.35	-11	25,735	-0.04%
2021/11/02	1	24.75	5	25.15	24.55	-4	25,951	-0.02%
2021/11/01	33	25.19	1	24.70	24.70	32	26,293	0.12%
2021/10/29	2	24.75	2	24.80	24.80	0	26,576	0.00%
2021/10/28	11	24.77	1	24.60	24.85	10	26,880	0.04%
2021/10/27	1	24.55	2	24.85	24.80	-1	27,377	0.00%
2021/10/25	0	0.00	6	25.10	24.95	-6	28,888	-0.02%
2021/10/22	8	25.31	3	24.25	24.30	5	29,541	0.02%
2021/10/21	1	25.65	2	26.23	26.60	-1	29,637	0.00%
2021/10/20	22	26.05	2	26.23	25.65	20	29,868	0.07%
2021/10/19	11	25.90	3	26.13	25.90	8	30,540	0.03%
2021/10/18	3	25.77	1	25.70	26.00	2	31,591	0.01%
2021/10/15	230	26.39	225	26.45	26.45	5	33,490	0.01%	大買/大賣/
2021/10/13	2	25.30	6	26.07	25.45	-4	36,315	-0.01%
2021/10/12	19	26.36	5	25.40	25.75	14	36,411	0.04%
2021/10/08	8	26.56	2	26.58	26.75	6	36,401	0.02%
2021/10/07	2	26.70	6	27.22	27.50	-4	36,539	-0.01%
2021/10/06	1	27.50	0	0.00	27.15	1	36,742	0.00%
2021/10/05	4	26.95	15	26.74	27.80	-11	37,206	-0.03%
2021/10/04	5	27.60	27	27.44	26.30	-22	37,152	-0.06%
2021/10/01	2	29.50	127	28.93	28.70	-125	37,148	-0.34%	大賣/鉅額交易
2021/09/30	46	30.03	11	30.29	30.50	35	37,341	0.09%
2021/09/29	118	29.55	18	29.31	29.15	100	37,673	0.27%	大買/
2021/09/28	12	28.92	10	29.20	28.80	2	40,602	0.00%
2021/09/27	10	29.08	10	29.43	29.50	0	45,209	0.00%
2021/09/24	0	0.00	2	29.55	29.30	-2	50,723	0.00%
2021/09/23	12	28.11	0	0.00	28.40	12	51,548	0.02%
2021/09/22	5	27.96	1	27.75	27.80	4	53,359	0.01%
2021/09/17	4	30.09	0	0.00	29.85	4	55,127	0.01%
2021/09/16	10	30.69	2	30.50	30.45	8	56,569	0.01%
2021/09/15	1	30.85	10	30.40	30.90	-9	58,020	-0.02%
2021/09/14	4	31.08	1	30.75	30.60	3	60,030	0.00%
2021/09/09	5	30.14	5	30.87	31.00	0	61,181	0.00%
2021/09/08	0	0.00	2	30.40	29.75	-2	61,596	0.00%
2021/09/07	3	30.43	5	30.28	30.30	-2	62,033	0.00%
2021/09/03	1	31.30	1	31.30	31.30	0	62,354	0.00%
2021/09/02	1	31.70	51	32.61	31.25	-50	62,488	-0.08%
2021/09/01	139	33.00	83	33.34	32.50	56	62,508	0.09%	大買/
2021/08/31	17	32.51	16	32.93	32.70	1	62,339	0.00%
2021/08/30	2	32.35	3	32.60	32.35	-1	62,160	0.00%
2021/08/27	26	32.26	9	32.29	32.35	17	62,004	0.03%
2021/08/26	0	0.00	10	33.28	33.55	-10	61,746	-0.02%
2021/08/25	5	30.28	3	30.42	30.50	2	62,734	0.00%
2021/08/24	7	30.07	6	30.48	30.75	1	63,697	0.00%
2021/08/23	70	30.52	78	30.60	30.40	-8	66,660	-0.01%
2021/08/20	22	29.51	11	29.80	29.75	11	67,728	0.02%
2021/08/19	13	30.13	1	30.30	29.30	12	68,138	0.02%
2021/08/18	1	30.25	3.5	29.61	31.55	-2.5	68,357	0.00%
2021/08/17	15.5	30.19	5	30.44	29.60	10.5	68,171	0.02%
2021/08/16	2	32.33	2	32.53	32.20	0	68,123	0.00%
2021/08/13	20	33.70	0	0.00	33.25	20	68,637	0.03%
2021/08/12	2	33.38	22.7	34.11	34.65	-20.7	69,245	-0.03%
2021/08/11	128	33.14	48	34.27	33.05	80	70,628	0.11%	大買/
2021/08/10	10	33.85	75	34.41	33.85	-65	70,863	-0.09%
2021/08/09	1	34.25	16	34.22	33.80	-15	71,352	-0.02%
2021/08/06	15	33.36	22	33.68	33.35	-7	72,107	-0.01%
2021/08/05	159	33.97	53	33.44	33.20	106	73,352	0.14%	大買/鉅額交易
2021/08/04	6	35.34	137	35.21	34.80	-131	74,615	-0.18%	大賣/鉅額交易
2021/08/03	3	36.00	5	36.21	36.15	-2	78,196	0.00%
2021/08/02	0	0.00	8	35.88	36.45	-8	79,599	-0.01%
2021/07/30	65	36.30	96.1	36.09	35.05	-31.1	80,212	-0.04%
2021/07/29	5	34.46	3	35.13	35.75	2	81,024	0.00%
2021/07/28	12	34.50	20	34.00	33.40	-8	83,271	-0.01%
2021/07/27	20	33.94	20	34.15	33.20	0	84,456	0.00%
2021/07/26	14	35.24	20	35.81	35.40	-6	85,770	-0.01%
2021/07/23	1	35.70	0	0.00	35.35	1	87,716	0.00%
2021/07/22	35	35.72	22	35.45	34.65	13	87,398	0.01%
2021/07/21	74	38.91	94	39.25	36.80	-20	86,817	-0.02%
2021/07/20	63	38.67	16	39.06	38.55	47	85,356	0.06%
2021/07/19	18	39.08	17	39.89	40.70	1	83,561	0.00%
2021/07/16	16	36.80	0	0.00	37.25	16	84,223	0.02%
2021/07/15	0	0.00	2	36.78	36.80	-2	84,820	0.00%
2021/07/14	10	32.94	2	34.50	33.70	8	86,097	0.01%
2021/07/13	7	35.93	5	36.50	35.35	2	87,028	0.00%
2021/07/12	15	38.10	7	38.44	38.50	8	88,113	0.01%
2021/07/09	9	36.41	1	36.00	36.45	8	88,341	0.01%
2021/07/08	1	35.50	12	35.62	36.45	-11	89,611	-0.01%
2021/07/07	7	34.18	4.3	34.13	34.20	2.7	90,100	0.00%
2021/07/06	12	35.57	3	35.00	35.45	9	90,592	0.01%
2021/07/05	9	38.96	30	38.88	38.05	-21	90,514	-0.02%
2021/07/02	75	36.99	11	37.75	37.55	64	88,370	0.07%
2021/07/01	38	35.31	14	35.85	36.55	24	84,005	0.03%
2021/06/30	14	33.22	7	33.14	33.25	7	78,935	0.01%
2021/06/29	18	30.21	12.2	30.23	30.25	5.8	78,221	0.01%
2021/06/28	2	26.05	40	26.69	27.50	-38	76,282	-0.05%
2021/06/25	10	25.55	591	25.70	25.00	-581	74,177	-0.78%	大賣/鉅額交易
2021/06/24	589	24.52	0	0.00	24.70	589	72,552	0.81%	大買/鉅額交易
2021/06/23	6	25.35	4	25.14	23.75	2	70,919	0.00%
2021/06/22	4	24.05	18	24.28	24.30	-14	68,843	-0.02%
2021/06/21	7	22.28	3	22.45	22.10	4	67,145	0.01%
2021/06/18	1	23.30	3	23.38	23.10	-2	66,742	0.00%
2021/06/17	3	23.67	8	24.08	23.20	-5	66,405	-0.01%
2021/06/16	1	24.35	3	23.92	23.10	-2	65,775	0.00%
2021/06/11	10	23.07	4	23.16	22.90	6	64,654	0.01%
2021/06/10	2	22.60	0	0.00	23.25	2	64,216	0.00%
2021/06/09	0.2	23.00	0	0.00	22.90	0.2	63,706	0.00%
2021/06/08	6	23.62	11	23.81	23.80	-5	63,618	-0.01%
2021/06/07	0	0.00	20	23.00	23.00	-20	62,950	-0.03%
2021/06/04	40	24.75	24	24.31	23.50	16	62,282	0.03%
2021/06/03	0	0.00	20	24.22	24.45	-20	61,710	-0.03%
2021/06/02	26.2	24.65	5	24.82	24.50	21.2	60,894	0.03%
2021/06/01	3	23.62	2	24.00	23.85	1	59,204	0.00%
2021/05/31	36	24.46	37	24.35	23.45	-1	58,251	0.00%
2021/05/28	2	22.60	19	22.25	22.70	-17	55,125	-0.03%
2021/05/27	15	21.23	101	20.86	20.65	-86	53,665	-0.16%	大賣/
2021/05/26	1	20.75	52	20.96	20.85	-51	52,913	-0.10%
2021/05/25	1	20.30	0	0.00	20.45	1	52,288	0.00%
2021/05/24	2	20.55	21	20.01	20.15	-19	51,785	-0.04%
2021/05/21	1	20.35	1	20.45	20.40	0	51,592	0.00%
2021/05/20	2	20.15	3	19.83	20.15	-1	50,742	0.00%
2021/05/19	7	21.23	6	21.45	21.30	1	49,862	0.00%
2021/05/18	14	19.23	12	19.71	20.00	2	48,134	0.00%
2021/05/17	0	0.00	103	18.23	18.20	-103	47,212	-0.22%	大賣/鉅額交易
2021/05/14	13	20.68	9	21.13	20.20	4	46,130	0.01%
2021/05/13	60	22.46	223	22.57	22.40	-163	44,853	-0.36%	大賣/鉅額交易
2021/05/12	230	25.37	154	25.49	24.85	76	43,204	0.18%	大買/大賣/
2021/05/11	326	27.76	71	27.31	27.60	255	41,440	0.62%	大買/鉅額交易
2021/05/10	122	23.88	130.8	24.85	25.30	-8.8	37,415	-0.02%	大買/大賣/
2021/05/07	18	23.61	51	22.31	23.00	-33	35,579	-0.09%
2021/05/06	364	22.83	321	23.02	22.95	43	34,355	0.13%	大買/大賣/
2021/05/05	118	22.36	27	22.28	21.95	91	32,449	0.28%	大買/
2021/05/04	81	21.89	757.2	23.41	21.50	-676.2	29,559	-2.29%	大賣/鉅額交易
2021/05/03	7	23.82	1,471	23.77	23.85	-1,464	27,541	-5.32%	大賣/鉅額交易
2021/04/29	763	21.30	130.6	21.23	21.70	632.4	25,745	2.46%	大買/大賣/鉅額交易
2021/04/28	5	19.85	136	20.08	19.75	-131	23,293	-0.56%	大賣/鉅額交易
2021/04/27	6	20.46	65	20.23	20.25	-59	22,893	-0.26%
2021/04/26	71	20.35	0	0.00	20.60	71	22,344	0.32%
2021/04/22	225	21.54	494	21.33	20.05	-269	21,303	-1.26%	大買/大賣/鉅額交易
2021/04/21	57	20.09	84	20.02	19.90	-27	19,815	-0.14%
2021/04/20	7	20.31	659	20.36	19.85	-652	18,936	-3.44%	大賣/鉅額交易
2021/04/19	78	19.36	369	19.63	20.20	-291	17,592	-1.65%	大賣/鉅額交易
2021/04/16	308	17.87	375.7	17.74	18.40	-67.7	16,366	-0.41%	大買/大賣/
2021/04/15	611	17.03	156.3	17.11	17.20	454.7	15,111	3.01%	大買/大賣/鉅額交易
2021/04/14	2,362	17.10	95	16.57	16.95	2,267	14,494	15.64%	大買/鉅額交易
2021/04/13	95.2	16.54	55	16.62	16.35	40.2	13,236	0.30%
2021/04/12	92	16.32	51	15.92	16.65	41	13,078	0.31%
2021/04/09	41	15.26	10	15.25	15.15	31	12,276	0.25%
2021/04/08	60	15.32	13	15.15	15.15	47	11,717	0.40%
2021/04/07	6	14.14	168	14.16	14.30	-162	11,170	-1.45%	大賣/鉅額交易
2021/04/06	191	14.24	12	14.28	14.40	179	11,169	1.60%	大買/鉅額交易
2021/03/30	0	0.00	7	13.20	13.25	-7	10,728	-0.07%
2021/03/29	5	13.20	0	0.00	13.15	5	10,974	0.05%
2021/03/12	0	0.00	2	13.60	13.60	-2	16,507	-0.01%
2021/03/08	0	0.00	0.6	13.20	13.25	-0.6	16,446	0.00%
2021/01/21	0	0.00	10	11.65	11.45	-10	18,457	-0.05%
2021/01/19	2	12.15	0	0.00	12.15	2	18,722	0.01%
2021/01/12	0	0.00	2	12.95	12.50	-2	18,285	-0.01%
2021/01/11	0	0.00	2	13.20	13.25	-2	18,088	-0.01%
2021/01/08	7	13.74	3	13.40	13.55	4	18,065	0.02%
2021/01/06	0	0.00	350	13.85	13.25	-350	18,200	-1.92%	大賣/鉅額交易
2021/01/05	380	14.02	2	14.20	14.00	378	17,855	2.12%	大買/鉅額交易
2020/12/31	0	0.00	5	13.48	13.60	-5	16,754	-0.03%
2020/12/30	0	0.00	2	13.75	13.50	-2	16,539	-0.01%
2020/12/29	0.9	13.25	20	13.24	13.25	-19.1	16,052	-0.12%
2020/12/28	0	0.00	14	13.16	12.95	-14	15,631	-0.09%
2020/12/25	4	13.30	0	0.00	13.35	4	15,261	0.03%
2020/12/24	0	0.00	3	13.50	13.35	-3	15,133	-0.02%
2020/12/22	10	13.45	200	13.33	13.30	-190	14,735	-1.29%	大賣/鉅額交易
2020/12/21	32	14.26	12	14.17	14.15	20	13,800	0.14%
2020/12/18	2	13.10	0	0.00	13.30	2	12,715	0.02%
2020/12/17	52	13.54	0	0.00	13.10	52	12,521	0.42%
2020/12/16	50	13.40	250	13.35	13.30	-200	12,200	-1.64%	大賣/鉅額交易
2020/12/15	500	13.37	201	13.79	13.45	299	11,757	2.54%	大買/大賣/鉅額交易
2020/12/11	3	12.35	3	12.50	12.50	0	10,259	0.00%
2020/12/08	1	11.80	0	0.00	11.85	1	9,192	0.01%
2020/12/07	3	11.75	0	0.00	11.85	3	9,261	0.03%
2020/12/04	0	0.00	1	11.90	11.95	-1	9,485	-0.01%
2020/12/03	0	0.00	2	12.00	11.75	-2	9,472	-0.02%
2020/12/02	2	11.70	653	11.94	11.75	-651	9,566	-6.81%	大賣/鉅額交易
2020/12/01	0	0.00	345	12.10	12.00	-345	9,580	-3.60%	大賣/鉅額交易
2020/11/30	998	12.25	304	11.91	12.25	694	9,583	7.24%	大買/大賣/鉅額交易
2020/11/27	1,254	11.61	945	11.62	11.80	309	9,111	3.39%	大買/大賣/鉅額交易
2020/11/24	43	11.15	0	0.00	11.10	43	8,124	0.53%
2020/11/23	0	0.00	6	11.21	11.60	-6	7,688	-0.08%
2020/11/20	1	10.60	1,052	10.56	10.65	-1,051	6,650	-15.80%	大賣/鉅額交易
2020/11/19	1,054	10.96	1	10.80	10.60	1,053	6,558	16.06%	大買/鉅額交易
2020/11/17	1	10.70	5	10.75	10.50	-4	6,708	-0.06%
2020/11/16	0	0.00	214	10.55	10.50	-214	6,754	-3.17%	大賣/鉅額交易
2020/11/13	0	0.00	60	10.40	10.50	-60	6,710	-0.89%
2020/11/12	30	10.65	0	0.00	10.65	30	6,681	0.45%
2020/11/11	0	0.00	1	10.70	10.75	-1	6,642	-0.02%
2020/11/10	20	10.58	0	0.00	10.40	20	6,546	0.31%
2020/11/05	0	0.00	22	10.31	10.30	-22	6,468	-0.34%
2020/11/02	0	0.00	2	10.00	9.98	-2	6,350	-0.03%
2020/10/29	36	10.40	0	0.00	10.40	36	6,284	0.57%
2020/10/28	102	10.89	0	0.00	10.55	102	6,238	1.63%	大買/鉅額交易
2020/10/27	110	10.92	0	0.00	10.85	110	6,132	1.79%	大買/鉅額交易
2020/10/15	1	11.00	32	11.20	11.00	-31	5,503	-0.56%
2020/10/14	34	10.70	0	0.00	10.75	34	5,112	0.66%
2020/10/06	0	0.00	6	9.90	9.98	-6	4,709	-0.13%
2020/09/18	7	10.60	0	0.00	10.45	7	4,329	0.16%
2020/09/10	0	0.00	1	10.70	10.80	-1	3,856	-0.03%
2020/09/09	1	10.90	0	0.00	11.00	1	3,700	0.03%
2020/07/28	0	0.00	23	8.35	8.28	-23	1,423	-1.62%
2020/07/20	23	8.70	0	0.00	8.73	23	1,387	1.66%
2020/07/14	0	0.00	12	8.60	8.59	-12	1,376	-0.87%
2020/07/13	12	8.53	0	0.00	8.56	12	1,392	0.86%
2020/06/22	0	0.00	20	8.74	8.74	-20	1,618	-1.24%
2020/06/18	12	8.68	0	0.00	8.72	12	1,620	0.74%
2020/06/16	8	8.66	0	0.00	8.66	8	1,644	0.49%
2020/06/08	13	8.88	13	8.96	8.98	0	1,825	0.00%
2020/01/13	0	0.00	0.5	9.19	9.19	-0.5	815	-0.06%
2019/11/06	0	0.00	0	9.18	9.18	0	798	0.00%
2019/08/16	0	0.00	4	9.04	9.02	-4	734	-0.54%
2019/07/16	0	0.00	2.9	9.16	9.16	-2.9	863	-0.33%
2019/07/04	0	0.00	22	9.16	9.17	-22	951	-2.31%
2019/07/03	0	0.00	29	9.18	9.16	-29	956	-3.03%
2019/04/11	2	9.70	0	0.00	9.70	2	1,060	0.19%
2019/04/02	0.9	9.84	0	0.00	9.84	0.9	1,116	0.08%
2019/03/22	3	10.05	3	10.10	10.10	0	1,279	0.00%
2019/02/27	3	10.05	0	0.00	10.10	3	2,403	0.12%
2019/02/25	1	10.20	0	0.00	10.20	1	2,408	0.04%
2019/01/30	0	0.00	4	10.00	10.00	-4	2,347	-0.17%
2019/01/29	0	0.00	6	10.05	10.00	-6	2,353	-0.25%
2019/01/11	2	9.98	2	9.99	9.99	0	2,357	0.00%
2018/12/28	0	0.00	3	10.30	10.30	-3	2,501	-0.12%
2018/12/11	0	0.00	2	10.55	10.45	-2	2,366	-0.08%
2018/11/26	32	10.45	1.4	10.42	10.45	30.6	1,461	2.09%
2018/10/09	0	0.00	32	10.20	10.20	-32	1,222	-2.62%
2018/09/21	1	10.30	0	0.00	10.40	1	1,040	0.10%
2018/09/10	0	0.00	0.2	10.05	10.05	-0.2	1,070	-0.02%
2018/08/22	0	0.00	20	10.50	10.50	-20	1,171	-1.71%
2018/08/14	1	10.45	0	0.00	10.55	1	1,181	0.08%
2018/08/09	0	0.00	1	10.65	10.70	-1	1,221	-0.08%
2018/08/03	0	0.00	3	10.40	10.45	-3	1,242	-0.24%
2018/08/02	1	10.50	0	0.00	10.45	1	1,234	0.08%
2018/08/01	0	0.00	5	10.65	10.65	-5	1,229	-0.41%
2018/07/26	0	0.00	0.5	10.70	10.75	-0.5	1,285	-0.04%
2018/07/10	0	0.00	5	10.35	10.35	-5	1,356	-0.37%
2018/06/20	0	0.00	10	10.50	10.55	-10	1,536	-0.65%
2018/05/21	10	10.25	0	0.00	10.25	10	1,797	0.56%
2018/05/09	4	10.35	0	0.00	10.35	4	1,967	0.20%
2018/03/01	2	11.65	10	11.80	11.70	-8	3,821	-0.21%
2018/02/23	12	11.50	0	0.00	11.50	12	3,780	0.32%
2018/02/22	0	0.00	1	11.30	11.30	-1	3,780	-0.03%
2018/02/05	0	0.00	22	11.23	11.30	-22	3,783	-0.58%
2018/01/30	0	0.00	10	11.60	11.60	-10	3,764	-0.27%
2018/01/19	0	0.00	0.6	11.80	11.80	-0.6	3,740	-0.02%
2018/01/15	0	0.00	10	11.95	11.80	-10	3,788	-0.26%
2018/01/11	2	12.15	0	0.00	12.15	2	3,709	0.05%
2018/01/10	13	12.25	0	0.00	12.15	13	3,660	0.36%
2018/01/09	22	12.11	0	0.00	12.05	22	3,544	0.62%
2018/01/04	8	12.77	3	12.30	12.40	5	3,363	0.15%
2018/01/03	22	12.49	32	12.41	12.55	-10	2,923	-0.34%