海光 (2038)-永豐金-信義券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.30
漲跌
▼0.40
漲幅
-1.93%
成交量
731張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	20.55	0	0.00	20.70	1	1,377	0.07%
2024/04/29	2	20.95	5	20.92	21.05	-3	1,367	-0.22%
2024/04/26	0	20.60	0	0.00	20.55	0	1,356	0.00%
2024/04/25	1	20.25	1	20.30	20.25	0	1,355	0.00%
2024/04/24	3	20.47	0	0.00	20.45	3	1,352	0.22%
2024/04/23	4	20.63	6	21.03	20.65	-2	1,353	-0.15%
2024/04/22	34	21.72	30	20.62	20.50	4	1,339	0.30%
2024/04/19	11	22.29	11	21.95	21.95	0	1,264	0.00%
2024/04/17	5	19.99	0	0.00	19.95	5	1,042	0.48%
2024/04/16	1	19.75	0	0.00	19.80	1	1,043	0.10%
2024/04/15	20	20.58	20	20.85	20.10	0	1,046	0.00%
2024/04/12	1	20.10	1	20.05	20.05	0	1,029	0.00%
2024/04/11	2	20.73	15	20.86	20.50	-13	1,051	-1.24%
2024/04/10	42	21.77	28	21.19	21.15	14	1,115	1.26%
2024/04/09	27	20.52	22	21.15	21.70	5	1,007	0.50%
2024/04/03	1	19.35	1	19.25	19.05	0	831	0.00%
2024/03/11	0	0.00	5	19.26	19.20	-5	2,267	-0.22%
2024/03/05	1	19.55	1	19.45	19.50	0	2,252	0.00%
2024/02/19	5	20.85	0	0.00	21.00	5	2,196	0.23%
2024/01/19	1	19.80	0	0.00	19.80	1	2,100	0.05%
2024/01/09	2	20.95	0	0.00	20.70	2	2,026	0.10%
2024/01/05	1	21.80	0	0.00	21.75	1	1,985	0.05%
2024/01/03	0	0.00	5	21.20	21.10	-5	1,846	-0.27%
2023/12/26	14	23.28	14	22.65	23.40	0	1,656	0.00%
2023/12/25	19	23.58	14	23.15	23.05	5	1,558	0.32%
2023/12/21	2	22.43	0.1	22.70	22.50	2	1,169	0.17%
2023/12/20	1	22.70	1	22.80	21.90	0	979	0.00%
2023/12/19	9	20.76	8	21.14	21.70	1	770	0.13%
2023/12/18	0	0.00	7	21.26	21.65	-7	390	-1.79%
2023/12/15	3	19.70	0	0.00	19.70	3	243	1.23%
2023/11/10	1	17.15	0	0.00	17.20	1	193	0.52%
2023/11/02	0	0.00	1.1	16.80	16.80	-1.1	202	-0.52%
2023/09/18	1	18.50	0	0.00	18.50	1	382	0.26%
2023/05/12	0	0.00	21	19.99	19.70	-21	616	-3.41%
2023/05/11	0	0.00	21	19.99	19.70	-21	619	-3.39%
2023/05/09	21	20.06	0	0.00	20.10	21	633	3.32%
2023/04/27	1	20.25	0	0.00	20.25	1	906	0.11%
2023/04/20	0	0.00	3	21.10	21.10	-3	1,015	-0.30%
2023/04/17	0	0.00	10	22.10	22.05	-10	1,039	-0.96%
2023/04/13	0	0.00	10	22.30	22.30	-10	1,057	-0.95%
2023/03/22	2	22.15	2	22.20	22.15	0	2,039	0.00%
2023/03/17	1	22.00	0	0.00	22.30	1	2,189	0.05%
2023/03/07	0	0.00	71	23.01	23.30	-71	2,178	-3.26%
2023/03/06	71	23.31	0	0.00	23.30	71	2,166	3.28%
2023/02/20	1	23.20	0	0.00	23.15	1	2,135	0.05%
2023/02/09	1	23.30	0	0.00	22.90	1	2,190	0.05%
2023/01/30	0	0.00	1	23.35	23.35	-1	1,977	-0.05%
2022/12/26	0	0.00	3	22.65	22.65	-3	1,668	-0.18%
2022/12/23	0	0.00	1	23.20	23.05	-1	1,634	-0.06%
2022/12/22	4	23.30	0	0.00	23.80	4	1,542	0.26%
2022/12/15	9	21.55	9	21.70	21.60	0	1,070	0.00%
2022/12/13	0	0.00	1	20.90	21.30	-1	838	-0.12%
2022/12/07	2	20.05	0	0.00	19.90	2	741	0.27%
2022/12/06	0	0.00	92	20.51	20.20	-92	736	-12.49%
2022/12/05	120	20.73	28	20.75	20.85	92	747	12.30%	大買/
2022/11/18	0	0.00	2	20.10	19.60	-2	789	-0.25%
2022/11/14	2	19.40	1	19.70	19.75	1	794	0.13%
2022/11/08	1	18.40	0	0.00	18.50	1	1,077	0.09%
2022/10/05	1	19.85	0	0.00	19.90	1	1,638	0.06%
2022/08/26	0	0.00	2	22.98	23.00	-2	1,681	-0.12%
2022/08/23	0	0.00	1	24.30	23.90	-1	1,633	-0.06%
2022/08/18	1	24.60	5	24.32	24.25	-4	1,576	-0.25%
2022/08/17	2	24.20	0	0.00	23.45	2	1,454	0.14%
2022/08/15	6	23.50	6	22.85	23.50	0	1,378	0.00%
2022/08/05	3	20.70	0	0.00	21.00	3	1,096	0.27%
2022/08/02	5	22.65	1	21.95	21.65	4	1,074	0.37%
2022/06/22	2	21.85	0	0.00	20.85	2	1,401	0.14%
2022/06/10	2	25.40	0	0.00	25.25	2	2,133	0.09%
2022/05/24	2	26.50	0	0.00	26.00	2	3,027	0.07%
2022/05/12	0	0.00	1	25.30	25.00	-1	3,691	-0.03%
2022/05/09	1	27.05	0	0.00	26.60	1	3,729	0.03%
2022/04/25	0	30.25	0.2	31.00	30.25	-0.1	3,792	0.00%
2022/04/18	0.2	33.88	0	0.00	33.60	0.2	3,909	0.00%
2022/04/12	1	35.80	0	0.00	35.00	1	3,766	0.03%
2022/03/24	0	0.00	11	35.31	34.70	-11	3,718	-0.30%
2022/03/22	0	0.00	2	36.20	35.25	-2	3,779	-0.05%
2022/03/21	0	0.00	1	34.75	35.25	-1	3,407	-0.03%
2022/03/16	2	32.00	0	0.00	32.00	2	3,371	0.06%
2022/03/09	1	32.30	0	0.00	32.80	1	3,846	0.03%
2022/03/08	2	33.10	4	34.14	32.10	-2	3,874	-0.05%
2022/03/07	1	33.80	1	34.70	34.05	0	3,786	0.00%
2022/03/03	3	34.00	6	34.33	34.05	-3	3,701	-0.08%
2022/03/02	13	35.00	0	0.00	34.10	13	3,752	0.35%
2022/03/01	1	34.95	0	0.00	34.40	1	4,178	0.02%
2022/02/23	1	33.05	6	33.58	33.50	-5	4,313	-0.12%
2022/02/22	24	33.45	18	34.88	32.90	6	4,253	0.14%
2022/02/14	0	0.00	2	31.30	31.15	-2	4,779	-0.04%
2022/02/09	0	0.00	45	31.92	32.40	-45	5,090	-0.88%
2022/02/08	45	32.01	0	0.00	32.20	45	5,105	0.88%
2022/01/24	0	0.00	0.1	30.20	30.25	-0.1	5,389	0.00%
2022/01/20	0.1	31.25	0	0.00	31.25	0.1	5,423	0.00%
2022/01/12	1	31.35	0	0.00	30.90	1	5,552	0.02%
2021/12/27	0	0.00	1	35.40	35.65	-1	6,010	-0.02%
2021/12/24	1	36.05	2	36.00	35.75	-1	6,103	-0.02%
2021/12/22	10	36.52	3	36.30	36.20	7	6,231	0.11%
2021/12/21	1	36.05	2	35.83	36.60	-1	6,255	-0.02%
2021/12/20	2	36.70	3	36.77	36.60	-1	6,235	-0.02%
2021/12/17	4	36.50	4	37.15	35.90	0	6,185	0.00%
2021/12/15	1	35.65	1	35.90	36.10	0	6,090	0.00%
2021/12/14	4	36.10	3	36.05	35.60	1	6,096	0.02%
2021/12/13	11	37.25	11	37.47	36.80	0	6,082	0.00%
2021/12/10	10	36.70	11	36.40	36.05	-1	6,010	-0.02%
2021/12/09	3	35.78	3	36.13	35.50	0	6,008	0.00%
2021/12/08	9	37.27	19	38.16	36.00	-10	6,040	-0.17%
2021/12/07	1	35.85	1	36.10	35.80	0	5,813	0.00%
2021/12/06	1	34.80	1	34.80	35.05	0	5,734	0.00%
2021/12/03	2	34.98	1	34.90	34.55	1	5,714	0.02%
2021/11/29	0	0.00	1	33.80	34.00	-1	5,763	-0.02%
2021/11/26	1	35.15	4	35.14	34.65	-3	5,804	-0.05%
2021/11/25	12	36.65	12	37.48	35.55	0	5,790	0.00%
2021/11/24	0	0.00	3	34.87	36.95	-3	5,270	-0.06%
2021/11/23	4	34.20	4	34.33	33.60	0	5,164	0.00%
2021/11/22	3	33.15	2	33.08	33.20	1	5,261	0.02%
2021/11/19	4	33.25	1	33.80	33.05	3	5,251	0.06%
2021/11/18	4	34.06	4	34.01	33.80	0	5,286	0.00%
2021/11/17	6	34.24	6	34.58	33.85	0	5,327	0.00%
2021/11/16	2	34.68	1	35.95	34.15	1	5,298	0.02%
2021/11/15	24	36.35	5	36.25	35.60	19	5,265	0.36%
2021/11/12	13	37.90	15	38.57	37.85	-2	5,253	-0.04%
2021/11/11	5	35.30	8	36.69	37.10	-3	4,774	-0.06%
2021/11/10	1	33.95	1	33.90	33.75	0	4,737	0.00%
2021/11/09	2	33.95	2	34.35	34.35	0	5,058	0.00%
2021/11/08	0	0.00	2	33.48	34.30	-2	5,170	-0.04%
2021/11/05	0	0.00	1	32.85	32.85	-1	5,015	-0.02%
2021/11/04	12	34.95	1	35.00	33.50	11	5,014	0.22%
2021/11/03	2	34.03	1	34.45	33.90	1	5,029	0.02%
2021/11/02	0	0.00	1	35.05	33.00	-1	4,996	-0.02%
2021/11/01	0	0.00	1	32.75	33.10	-1	4,903	-0.02%
2021/10/29	1	32.35	4	32.53	32.70	-3	4,902	-0.06%
2021/10/27	3	32.93	3	33.22	33.15	0	4,972	0.00%
2021/10/26	2	33.18	2	33.20	33.40	0	5,053	0.00%
2021/10/22	1	31.75	1	32.15	32.15	0	5,200	0.00%
2021/10/18	3	33.15	4	33.18	33.15	-1	5,375	-0.02%
2021/10/15	2	33.43	1	33.30	33.35	1	5,428	0.02%
2021/10/14	0	0.00	2	33.00	33.90	-2	5,505	-0.04%
2021/10/13	0	0.00	1	32.70	32.55	-1	5,625	-0.02%
2021/10/05	1	31.05	4	31.28	33.25	-3	6,559	-0.05%
2021/10/04	5	31.80	3	32.30	31.05	2	6,776	0.03%
2021/10/01	4	35.28	3	35.63	34.40	1	7,242	0.01%
2021/09/30	2	37.78	3	37.17	37.60	-1	7,380	-0.01%
2021/09/29	2	35.95	3	36.10	35.90	-1	7,439	-0.01%
2021/09/28	2	36.48	1	36.20	35.95	1	7,769	0.01%
2021/09/27	2	37.38	2	37.85	36.90	0	8,143	0.00%
2021/09/23	1	34.85	2	35.38	36.55	-1	9,602	-0.01%
2021/09/22	3	35.33	2	35.45	35.20	1	11,011	0.01%
2021/09/17	0	0.00	2	37.38	37.40	-2	12,200	-0.02%
2021/09/16	5	37.34	1	37.50	37.05	4	13,395	0.03%
2021/09/15	0	0.00	3	37.18	38.40	-3	13,660	-0.02%
2021/09/14	6	38.33	26	38.31	37.70	-20	14,848	-0.13%
2021/09/13	23	39.32	3	39.43	39.65	20	15,362	0.13%
2021/09/10	1	38.05	1	38.35	38.20	0	15,553	0.00%
2021/09/09	1	38.30	2	37.38	38.35	-1	15,633	-0.01%
2021/09/08	1	37.05	0	0.00	36.80	1	15,702	0.01%
2021/09/07	1	37.95	2	38.18	37.55	-1	15,856	-0.01%
2021/09/06	3	37.95	6	38.33	37.50	-3	15,975	-0.02%
2021/09/03	4	39.71	1	40.65	38.75	3	15,999	0.02%
2021/09/02	2	39.75	5	39.88	39.30	-3	16,042	-0.02%
2021/09/01	4	41.44	1	42.10	40.55	3	16,100	0.02%
2021/08/31	2	41.60	3	41.65	41.50	-1	16,142	-0.01%
2021/08/30	2	40.80	2	41.23	40.80	0	16,326	0.00%
2021/08/27	3	42.12	1	41.40	40.65	2	17,911	0.01%
2021/08/26	9	44.34	5	44.86	42.85	4	19,300	0.02%
2021/08/25	1	42.05	1	42.30	42.00	0	21,025	0.00%
2021/08/24	4	42.50	4	42.75	42.90	0	22,514	0.00%
2021/08/23	2	43.20	3	42.08	43.00	-1	23,679	0.00%
2021/08/20	4	40.79	4	41.50	40.35	0	24,418	0.00%
2021/08/19	3	41.38	2	41.70	40.90	1	25,342	0.00%
2021/08/18	3	40.07	6	39.52	41.50	-3	25,537	-0.01%
2021/08/17	5	42.41	4	43.10	40.50	1	25,769	0.00%
2021/08/16	6	43.19	6	43.53	42.90	0	26,316	0.00%
2021/08/13	8	43.78	5	43.94	43.20	3	26,767	0.01%
2021/08/12	5	43.44	8	43.87	45.50	-3	27,292	-0.01%
2021/08/11	23	41.87	23	42.34	41.40	0	27,256	0.00%
2021/08/10	2	43.23	1	43.95	42.65	1	27,295	0.00%
2021/08/09	3	43.65	2	43.63	43.35	1	27,474	0.00%
2021/08/06	6	43.29	2	43.58	42.70	4	27,680	0.01%
2021/08/05	1	43.85	4	43.68	43.25	-3	27,915	-0.01%
2021/08/04	1	45.85	1	46.60	45.25	0	28,311	0.00%
2021/08/03	2	46.00	1	46.20	45.90	1	29,607	0.00%
2021/08/02	0	0.00	10	46.90	46.85	-10	30,498	-0.03%
2021/07/30	0	0.00	57	47.56	45.15	-57	30,962	-0.18%
2021/07/29	73	46.37	4	46.60	47.20	69	31,770	0.22%
2021/07/28	1	44.75	10	44.50	44.50	-9	32,297	-0.03%
2021/07/23	238	49.57	0	0.00	49.55	238	34,703	0.69%	大買/鉅額交易
2021/07/22	82	47.79	1	47.75	47.80	81	34,866	0.23%
2021/07/21	0	0.00	190	47.04	47.20	-190	35,280	-0.54%	大賣/鉅額交易
2021/07/20	0	0.00	130	49.54	49.60	-130	35,682	-0.36%	大賣/鉅額交易
2021/07/15	1	52.70	1	52.30	53.80	0	37,788	0.00%
2021/07/13	0	0.00	2	52.90	52.20	-2	38,672	-0.01%
2021/07/12	445	57.49	0	0.00	57.30	445	38,792	1.15%	大買/鉅額交易
2021/07/09	5	58.40	6	57.98	57.50	-1	39,076	0.00%
2021/07/08	0	0.00	1	61.00	59.30	-1	39,620	0.00%
2021/07/07	426	56.46	636	56.31	57.00	-210	39,328	-0.53%	大買/大賣/鉅額交易
2021/07/06	6	59.78	2	59.95	59.00	4	39,558	0.01%
2021/07/05	5	60.70	1	60.10	60.50	4	40,040	0.01%
2021/07/02	7	58.31	20	59.17	59.50	-13	40,013	-0.03%
2021/07/01	399	59.32	650	58.89	58.00	-251	39,807	-0.63%	大買/大賣/鉅額交易
2021/06/30	10	62.94	4	63.10	61.90	6	39,546	0.02%
2021/06/29	26	65.96	39	65.23	63.00	-13	39,231	-0.03%
2021/06/28	9	62.96	10	63.69	63.80	-1	37,925	0.00%
2021/06/25	14	60.99	4	59.55	59.00	10	36,719	0.03%
2021/06/24	1	55.10	0	0.00	57.50	1	35,576	0.00%
2021/06/23	15	59.46	2	56.95	52.30	13	35,673	0.04%
2021/06/22	2	57.30	13	58.02	58.10	-11	34,795	-0.03%
2021/06/21	1	52.90	0	0.00	52.90	1	34,215	0.00%
2021/06/18	2	47.30	30	46.77	48.15	-28	33,965	-0.08%
2021/06/17	25	48.40	125	47.10	47.20	-100	33,860	-0.30%	大賣/
2021/06/16	7	46.30	4	47.15	46.50	3	33,763	0.01%
2021/06/15	10	42.50	0	0.00	47.10	10	33,614	0.03%
2021/06/10	10	40.05	10	42.25	42.35	0	33,451	0.00%
2021/06/09	1	41.00	0	0.00	41.05	1	33,382	0.00%
2021/06/08	3	41.00	4	42.20	43.15	-1	33,306	0.00%
2021/06/07	4	42.58	2	45.40	42.00	2	33,223	0.01%
2021/06/04	43	48.55	56	49.39	46.65	-13	33,028	-0.04%
2021/06/03	7	47.70	8	47.16	46.60	-1	31,682	0.00%
2021/06/02	17	44.31	13	45.50	45.70	4	30,248	0.01%
2021/06/01	15	39.95	17	40.35	41.55	-2	29,035	-0.01%
2021/05/31	2	39.35	107	39.09	37.80	-105	28,038	-0.37%	大賣/鉅額交易
2021/05/28	0	0.00	18	36.61	37.15	-18	26,859	-0.07%
2021/05/27	23	33.33	4	33.15	33.80	19	26,111	0.07%
2021/05/26	0	0.00	2	31.53	30.75	-2	25,245	-0.01%
2021/05/25	10	31.40	260	30.14	30.30	-250	25,106	-1.00%	大賣/鉅額交易
2021/05/24	55	31.19	75	31.41	31.55	-20	25,231	-0.08%
2021/05/21	311	29.83	23	29.67	31.05	288	24,744	1.16%	大買/鉅額交易
2021/05/20	0	0.00	431	29.87	28.25	-431	24,298	-1.77%	大賣/鉅額交易
2021/05/18	290	25.19	10	25.60	26.05	280	23,511	1.19%	大買/鉅額交易
2021/05/17	28	25.12	3	25.10	23.70	25	23,478	0.11%
2021/05/14	142	28.97	20	30.20	26.30	122	23,272	0.52%	大買/鉅額交易
2021/05/13	7	30.46	28	29.80	29.20	-21	22,980	-0.09%
2021/05/12	11	34.32	20	33.69	32.40	-9	22,691	-0.04%
2021/05/11	261	40.01	216	39.27	36.00	45	22,286	0.20%	大買/大賣/
2021/05/10	1,100	38.68	15	36.90	38.75	1,085	21,051	5.15%	大買/鉅額交易
2021/05/07	7	34.24	23	34.73	35.25	-16	20,176	-0.08%
2021/05/06	56	34.67	0	0.00	34.35	56	19,674	0.28%
2021/05/05	57	31.78	53	30.98	32.90	4	18,814	0.02%
2021/05/04	139	31.65	132	31.13	30.05	7	18,264	0.04%	大買/大賣/
2021/05/03	122	37.39	1,339	37.52	33.20	-1,217	17,858	-6.81%	大買/大賣/鉅額交易
2021/04/29	2	35.30	37	34.98	35.85	-35	16,779	-0.21%
2021/04/28	0	0.00	344	33.89	32.60	-344	15,840	-2.17%	大賣/鉅額交易
2021/04/27	387	35.40	48	34.62	33.95	339	15,657	2.17%	大買/鉅額交易
2021/04/26	1,317	34.50	131	32.92	34.55	1,186	15,195	7.81%	大買/大賣/鉅額交易
2021/04/23	0	0.00	51	32.41	31.45	-51	14,808	-0.34%
2021/04/22	73	36.06	3,832	36.45	31.95	-3,759	14,502	-25.92%	大賣/鉅額交易
2021/04/21	167	33.98	200	33.51	33.25	-33	13,347	-0.25%	大買/大賣/
2021/04/20	1,372	32.66	685	33.03	33.90	687	12,683	5.42%	大買/大賣/鉅額交易
2021/04/19	4	32.41	59	32.07	33.05	-55	11,748	-0.47%
2021/04/16	21	29.73	69	28.86	30.05	-48	11,387	-0.42%
2021/04/15	139	26.57	54	26.62	27.35	85	11,071	0.77%	大買/
2021/04/14	272	24.36	66	24.02	24.90	206	10,615	1.94%	大買/鉅額交易
2021/04/13	260	23.50	93	23.96	22.65	167	9,831	1.70%	大買/鉅額交易
2021/04/12	2,465	22.94	30	22.96	23.30	2,435	9,663	25.20%	大買/鉅額交易
2021/04/09	35	22.09	47	21.67	21.25	-12	9,344	-0.13%
2021/04/08	546	21.52	1	22.20	22.20	545	8,757	6.22%	大買/鉅額交易
2021/04/07	2	20.00	0	0.00	20.20	2	8,589	0.02%
2021/04/06	20	20.19	1	20.15	20.35	19	9,306	0.20%
2021/04/01	5	19.55	6	19.82	19.30	-1	9,653	-0.01%
2021/03/31	1	18.75	0	0.00	18.75	1	10,277	0.01%
2021/03/26	0	0.00	1	18.05	18.00	-1	12,448	-0.01%
2021/03/25	1	18.90	4	18.85	18.95	-3	12,235	-0.02%
2021/03/22	2	17.80	0	0.00	17.80	2	12,684	0.02%
2021/03/19	0	0.00	3	17.65	17.60	-3	13,521	-0.02%
2021/03/18	0	0.00	10	17.90	17.90	-10	14,000	-0.07%
2021/03/15	3	18.55	0	0.00	18.55	3	14,683	0.02%
2021/03/10	0	0.00	1	18.45	18.50	-1	14,745	-0.01%
2021/03/09	16	19.11	5	19.40	18.60	11	14,791	0.07%
2021/03/05	3	19.68	0	0.00	18.70	3	15,123	0.02%
2021/03/04	0	0.00	1,333	19.40	19.80	-1,333	14,791	-9.01%	大賣/鉅額交易
2021/03/03	0	0.00	156	18.08	18.00	-156	14,607	-1.07%	大賣/鉅額交易
2021/03/02	4	17.96	3	18.87	17.55	1	14,736	0.01%
2021/02/26	6	18.74	3	18.80	18.50	3	14,746	0.02%
2021/02/25	1	18.55	16	19.07	18.85	-15	14,728	-0.10%
2021/02/24	53	19.93	1,017	20.45	18.85	-964	14,677	-6.57%	大賣/鉅額交易
2021/02/23	418	19.44	0	0.00	19.90	418	14,474	2.89%	大買/鉅額交易
2021/02/18	15	17.55	0	0.00	17.55	15	14,308	0.10%
2021/02/17	0	0.00	22	16.00	16.40	-22	14,147	-0.16%
2021/02/03	22	15.60	0	0.00	15.10	22	14,040	0.16%
2021/01/28	0	0.00	3	16.25	16.10	-3	13,812	-0.02%
2021/01/27	0	0.00	13	16.75	16.15	-13	13,767	-0.09%
2021/01/26	13	16.60	52	16.87	16.55	-39	13,723	-0.28%
2021/01/25	10	17.95	0	0.00	17.45	10	13,650	0.07%
2021/01/21	1	16.95	0	0.00	16.70	1	13,428	0.01%
2021/01/20	0	0.00	14	17.29	16.80	-14	13,384	-0.10%
2021/01/19	0	0.00	1	17.90	17.65	-1	13,290	-0.01%
2021/01/18	34	17.89	20	17.65	18.25	14	13,211	0.11%
2021/01/15	14	18.91	85	18.73	18.50	-71	13,072	-0.54%
2021/01/14	7	21.33	13	20.31	20.20	-6	12,902	-0.05%
2021/01/13	8	20.74	2	20.80	20.90	6	12,712	0.05%
2021/01/12	19	20.34	62	19.94	20.15	-43	12,667	-0.34%
2021/01/11	1	21.70	170	21.50	21.90	-169	12,580	-1.34%	大賣/鉅額交易
2021/01/08	0	0.00	14	20.40	20.60	-14	12,527	-0.11%
2021/01/07	18	21.77	25	22.30	21.55	-7	12,478	-0.06%
2021/01/06	7	21.80	125	21.99	22.20	-118	12,437	-0.95%	大賣/鉅額交易
2021/01/05	511	23.53	41	23.13	23.30	470	12,388	3.79%	大買/鉅額交易
2021/01/04	1,754	22.60	0	0.00	23.45	1,754	12,303	14.26%	大買/鉅額交易
2020/12/31	231	21.40	13	21.20	21.40	218	12,159	1.79%	大買/鉅額交易
2020/12/30	18	22.25	66	21.93	21.55	-48	12,086	-0.40%
2020/12/29	138	23.48	748	24.15	23.00	-610	11,917	-5.12%	大買/大賣/鉅額交易
2020/12/28	291	23.69	975	22.54	22.25	-684	10,983	-6.23%	大買/大賣/鉅額交易
2020/12/25	871	23.13	143	22.84	23.35	728	10,255	7.10%	大買/大賣/鉅額交易
2020/12/24	78	21.11	254	21.98	22.00	-176	9,080	-1.94%	大賣/鉅額交易
2020/12/23	60	19.30	53	18.65	20.00	7	8,366	0.08%
2020/12/22	877	19.64	92	19.36	18.20	785	7,760	10.11%	大買/鉅額交易
2020/12/21	0	0.00	1	18.05	18.05	-1	6,769	-0.01%
2020/12/17	10	15.48	4	15.55	15.80	6	6,502	0.09%
2020/12/16	0	16.20	0	0.00	16.10	0	6,342	0.00%
2020/12/15	1	16.35	0	0.00	16.00	1	5,992	0.02%
2020/12/14	0	0.00	1	15.55	15.95	-1	5,129	-0.02%
2020/12/11	66	14.85	5	15.15	14.50	61	4,714	1.29%
2020/12/04	0	0.00	6	13.27	13.40	-6	4,042	-0.15%
2020/12/02	0	0.00	1	13.70	13.40	-1	4,033	-0.02%
2020/12/01	2	15.65	1	14.25	14.10	1	3,945	0.03%
2020/11/30	10	14.14	1	14.50	14.55	9	3,520	0.26%
2020/11/27	4	12.70	2	12.78	13.25	2	3,154	0.06%
2020/11/26	70	11.50	70	11.91	12.05	0	2,891	0.00%
2020/11/20	233	11.58	233	11.73	10.85	0	2,573	0.00%	大買/大賣/
2020/11/19	1	11.25	0	0.00	11.25	1	2,282	0.04%
2020/11/18	11	10.20	12	10.38	10.25	-1	2,122	-0.05%
2020/11/05	0	0.00	2	10.10	9.96	-2	2,217	-0.09%
2020/10/26	0	0.00	1	9.62	9.61	-1	2,138	-0.05%
2020/09/22	60	10.50	61	10.77	10.75	-1	1,809	-0.06%
2020/08/19	6	8.48	0	0.00	8.46	6	682	0.88%
2020/08/12	0	0.00	5	7.32	7.33	-5	602	-0.83%
2020/05/20	5	6.73	0	0.00	6.74	5	331	1.51%
2019/12/25	0	0.00	1	7.28	7.37	-1	186	-0.54%
2019/11/27	0	0.00	5	7.04	7.01	-5	206	-2.43%
2019/11/04	1	7.35	0	0.00	7.30	1	200	0.50%
2019/10/29	1	7.30	0	0.00	7.32	1	204	0.49%
2018/11/01	5	8.30	0	0.00	8.25	5	622	0.80%
2018/07/26	0	0.00	1	10.90	11.00	-1	1,366	-0.07%
2018/07/10	1	10.60	0	0.00	10.50	1	2,679	0.04%
2018/05/07	0	0.00	10	13.30	13.30	-10	7,644	-0.13%
2018/05/04	0	0.00	5	13.05	13.05	-5	7,676	-0.07%
2018/04/30	0	0.00	1	13.70	13.70	-1	8,035	-0.01%
2018/04/27	0	0.00	30	13.93	13.85	-30	7,987	-0.38%
2018/04/26	31	13.72	1	13.65	13.65	30	7,858	0.38%
2018/04/25	11	14.29	16	14.17	14.30	-5	7,814	-0.06%
2018/04/20	0	0.00	5	13.55	13.50	-5	7,480	-0.07%
2018/04/13	1	13.25	0	0.00	13.05	1	7,750	0.01%
2018/04/11	0	0.00	3	13.63	13.65	-3	7,693	-0.04%
2018/04/10	1	13.45	1	13.15	12.80	0	7,487	0.00%
2018/04/03	17	13.11	0	0.00	13.10	17	7,391	0.23%
2018/04/02	0	0.00	40	13.21	13.45	-40	7,332	-0.55%
2018/03/31	36	12.89	0	0.00	12.60	36	7,041	0.51%
2018/03/29	5	11.70	0	0.00	12.05	5	6,904	0.07%
2018/03/21	10	12.63	10	12.60	12.45	0	6,687	0.00%
2018/03/20	0	0.00	15	12.75	12.80	-15	6,644	-0.23%
2018/03/14	0	0.00	7	13.45	13.35	-7	6,445	-0.11%
2018/03/13	10	13.40	0	0.00	13.30	10	6,400	0.16%
2018/03/12	2	13.70	5	12.90	13.70	-3	6,297	-0.05%
2018/03/07	0	0.00	10	13.68	13.00	-10	5,993	-0.17%
2018/03/06	0	0.00	5	13.70	13.60	-5	5,837	-0.09%
2018/03/05	5	14.50	0	0.00	13.55	5	5,705	0.09%
2018/03/02	7	14.94	1	14.90	14.55	6	5,437	0.11%
2018/02/22	0	0.00	4	12.13	12.55	-4	3,587	-0.11%
2018/02/21	2	11.35	0	0.00	11.45	2	3,430	0.06%
2018/02/12	4	11.33	4	11.63	11.40	0	3,362	0.00%
2018/02/09	2	11.40	13	11.41	11.55	-11	3,286	-0.33%
2018/02/08	8	11.41	10	11.59	11.30	-2	3,151	-0.06%
2018/02/07	11	11.36	2	11.70	11.20	9	3,053	0.29%
2018/02/06	4	11.25	2	12.20	10.80	2	2,965	0.07%
2018/02/05	4	11.98	0	0.00	11.75	4	2,767	0.14%
2018/01/25	0	0.00	5	11.95	11.95	-5	1,700	-0.29%
2018/01/24	10	10.70	0	0.00	10.90	10	1,459	0.69%
2018/01/19	0	0.00	2	12.15	11.65	-2	1,318	-0.15%
2018/01/17	2	12.00	0	0.00	11.70	2	1,062	0.19%
2018/01/16	15	11.23	0	0.00	11.40	15	941	1.59%
2018/01/15	10	10.73	0	0.00	11.40	10	879	1.14%