世豐 (2065)-永豐金-信義券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
50.00
漲跌
▲0.20
漲幅
+0.40%
成交量
100張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	50.50	0	0.00	50.00	1	103	0.97%
2024/11/21	3	49.10	0	0.00	49.80	3	102	2.94%
2024/11/11	1	56.80	3	54.73	54.70	-2	61	-3.25%
2024/10/15	2	58.70	0	0.00	58.80	2	75	2.66%
2024/10/08	0	0.00	1	59.30	59.00	-1	77	-1.29%
2024/09/23	1	60.20	0	0.00	60.10	1	85	1.17%
2024/07/22	0	0.00	20	59.60	60.40	-20	103	-19.27%
2024/07/08	0	0.00	3	62.60	62.40	-3	97	-3.07%
2024/07/01	1	62.30	0	0.00	62.10	1	98	1.01%
2024/06/19	1	63.60	0	0.00	63.70	1	110	0.90%
2024/05/24	1	62.70	0	0.00	63.00	1	163	0.61%
2024/05/20	0	0.00	1	64.10	64.10	-1	202	-0.49%
2024/05/16	0	0.00	1	64.90	64.30	-1	207	-0.48%
2024/05/09	1	64.00	1	64.10	64.10	0	207	0.00%
2024/04/11	0	0.00	1	63.20	63.20	-1	203	-0.49%
2024/04/10	0	63.70	0	0.00	63.60	0	203	0.00%
2024/04/01	0	0.00	1	63.40	63.40	-1	199	-0.50%
2024/03/29	2	63.20	0	0.00	63.40	2	201	0.99%
2024/03/22	0	0.00	6	62.95	63.60	-6	205	-2.92%
2024/03/21	6	65.70	0	0.00	65.70	6	203	2.95%
2024/03/20	0	65.90	0	0.00	65.60	0	202	0.00%
2024/02/27	0	65.50	0	0.00	65.10	0	168	0.00%
2024/02/23	5	64.24	0	0.00	65.30	5	141	3.53%
2024/01/23	1	61.20	0	0.00	61.10	1	105	0.95%
2024/01/22	1	61.20	0	0.00	61.20	1	109	0.91%
2023/12/29	3	61.97	0	0.00	61.70	3	96	3.12%
2023/12/21	2	61.20	0	0.00	61.00	2	89	2.25%
2023/12/20	2	62.30	0	0.00	62.30	2	84	2.36%
2023/12/19	2	62.30	0	0.00	62.40	2	79	2.53%
2023/12/12	4	61.10	0	0.00	61.00	4	65	6.13%
2023/12/11	2	60.90	0	0.00	61.20	2	64	3.10%
2023/09/06	0	57.40	0	0.00	57.20	0	95	0.00%
2023/06/16	0	0.00	0.3	59.20	59.90	-0.3	224	-0.12%
2023/04/07	0	0.00	1	59.80	60.90	-1	217	-0.46%
2023/04/06	0	0.00	5	59.76	59.70	-5	213	-2.34%
2023/03/31	9	63.37	3	63.50	63.50	6	195	3.07%
2022/04/13	0	0.00	1	47.60	47.75	-1	225	-0.44%
2022/04/12	0	0.00	1	47.10	47.25	-1	223	-0.45%
2022/04/11	0	0.00	1	47.65	47.65	-1	221	-0.45%
2022/04/08	0	0.00	1	49.80	49.85	-1	214	-0.47%
2022/04/07	0	0.00	1	49.70	49.25	-1	212	-0.47%
2022/04/06	2	53.70	0	0.00	53.80	2	207	0.97%
2022/03/30	1	54.30	0	0.00	54.30	1	188	0.53%
2022/03/29	1	53.70	0	0.00	53.70	1	187	0.53%
2022/03/28	1	53.40	0	0.00	53.20	1	185	0.54%
2022/03/21	0	0.00	1	53.40	53.20	-1	178	-0.56%
2022/03/18	0	0.00	1	51.90	52.30	-1	174	-0.57%
2022/03/04	0	0.00	1	53.50	53.60	-1	143	-0.70%
2022/03/02	1	52.90	0	0.00	53.00	1	140	0.71%
2022/02/24	0	0.00	12.1	51.53	51.10	-12.1	112	-10.74%
2021/12/29	1	47.05	0	0.00	47.20	1	128	0.78%
2021/11/17	0.3	47.80	0	0.00	47.70	0.3	169	0.15%
2021/11/05	1	46.85	0	0.00	47.20	1	185	0.54%
2021/10/13	0.3	44.50	0	0.00	44.40	0.3	201	0.14%
2021/10/12	0.5	45.10	0	0.00	44.85	0.5	201	0.26%
2021/08/24	0	0.00	5	52.82	53.10	-5	308	-1.62%
2021/08/23	0	0.00	2	52.40	52.90	-2	309	-0.65%
2021/08/16	0	0.00	1	54.90	53.40	-1	306	-0.33%
2021/08/13	0	0.00	1	54.10	54.60	-1	304	-0.33%
2021/08/12	0	0.00	2	54.35	54.40	-2	303	-0.66%
2021/08/03	0	0.00	1	54.20	53.80	-1	327	-0.30%
2021/07/20	0	0.00	1	52.40	52.50	-1	387	-0.26%
2021/06/25	1	50.60	0	0.00	50.70	1	498	0.20%
2021/06/01	0	0.00	1	47.55	47.75	-1	492	-0.20%
2021/05/24	0	0.00	1	46.60	46.60	-1	498	-0.20%
2021/05/12	2	47.90	0	0.00	47.60	2	484	0.41%
2021/05/11	1	50.60	0	0.00	51.30	1	473	0.21%
2021/05/06	0	0.00	107	51.48	51.00	-107	462	-23.11%	大賣/鉅額交易
2021/05/05	1	50.50	7	51.10	51.10	-6	459	-1.31%
2021/05/03	2	54.60	15	56.10	53.10	-13	440	-2.95%
2021/04/29	0	0.00	89	55.99	56.10	-89	429	-20.73%
2021/04/28	1	56.80	10	56.70	56.10	-9	422	-2.13%
2021/04/27	0	0.00	15	58.23	57.60	-15	412	-3.64%
2021/04/26	33	58.78	0	0.00	58.80	33	407	8.09%
2021/04/23	85	57.01	13	56.85	56.90	72	389	18.46%
2021/04/22	145	61.57	159	60.23	57.10	-14	385	-3.63%	大買/大賣/
2021/04/21	41	59.22	2	59.90	60.00	39	357	10.92%
2021/04/20	153	61.25	34	57.94	59.30	119	338	35.18%	大買/鉅額交易
2021/04/19	619	56.94	2	55.50	57.30	617	279	220.96%	大買/鉅額交易
2021/04/16	0	0.00	10	52.60	52.10	-10	251	-3.97%
2021/04/14	1	50.20	1	51.00	51.00	0	250	0.00%
2021/04/13	0	0.00	1	51.40	51.40	-1	247	-0.40%
2021/04/12	11	52.91	0	0.00	52.90	11	238	4.61%
2021/04/09	0	0.00	1	50.70	51.30	-1	224	-0.45%
2021/03/31	0	0.00	20	47.33	47.35	-20	195	-10.24%
2021/03/30	20	46.99	0	0.00	47.10	20	195	10.23%
2021/01/15	1	44.70	0	0.00	44.70	1	242	0.41%
2021/01/14	1	44.75	0	0.00	45.10	1	239	0.42%
2020/12/25	1	45.90	0	0.00	45.80	1	231	0.43%
2020/12/24	1	45.70	0	0.00	46.10	1	228	0.44%
2020/12/22	1	45.75	0	0.00	45.60	1	227	0.44%
2020/12/21	1	45.50	0	0.00	46.25	1	223	0.45%
2020/12/18	1	45.75	1	45.85	45.50	0	228	0.00%
2020/12/17	1	46.15	0	0.00	46.05	1	233	0.43%
2020/12/03	1	46.50	0	0.00	46.55	1	268	0.37%
2020/11/05	0.8	42.90	0	0.00	43.00	0.8	246	0.33%
2020/06/05	0	0.00	3	57.90	58.20	-3	335	-0.89%
2020/05/26	0	0.00	3	58.20	58.20	-3	376	-0.80%
2020/05/11	6	54.87	0	0.00	55.80	6	458	1.31%
2020/04/30	1	53.20	0	0.00	53.20	1	432	0.23%
2020/03/05	7	50.60	0	0.00	52.00	7	274	2.55%
2020/02/21	5	52.70	5	53.40	52.30	0	213	0.00%
2020/01/15	0	0.00	1	43.25	43.30	-1	99	-1.00%
2020/01/09	1	42.00	0	0.00	41.95	1	89	1.11%
2019/11/07	0	0.00	1	42.10	42.35	-1	140	-0.71%
2019/09/09	1	43.00	0	0.00	43.40	1	151	0.66%
2019/07/08	0	0.00	1	42.30	42.45	-1	126	-0.79%
2019/07/01	1	41.95	0	0.00	41.90	1	123	0.81%